Coinranking
ConocoPhillips (Reality Tokenized) Historical Data
rCOP
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:14 PM | $ 112.39 | +0.04% | ||
| 4:13 PM | $ 112.33 | -0.06% | ||
| 4:12 PM | $ 112.37 | -0.04% | ||
| 4:11 PM | $ 112.44 | -0.02% | ||
| 4:10 PM | $ 112.44 | +0.00% | ||
| 4:09 PM | $ 112.45 | -0.01% | ||
| 4:08 PM | $ 112.48 | -0.03% | ||
| 4:07 PM | $ 112.51 | +0.02% | ||
| 4:06 PM | $ 112.49 | -0.03% | ||
| 4:05 PM | $ 112.51 | +0.08% | ||
| 4:04 PM | $ 112.41 | -0.08% | ||
| 4:03 PM | $ 112.51 | -0.10% | ||
| 4:02 PM | $ 112.62 | +0.16% | ||
| 4:01 PM | $ 112.44 | -0.06% | ||
| 4:00 PM | $ 112.51 | +0.06% | ||
| 3:59 PM | $ 112.44 | +0.00% | ||
| 3:58 PM | $ 112.44 | -0.02% | ||
| 3:57 PM | $ 112.46 | -0.03% | ||
| 3:56 PM | $ 112.5 | -0.06% | ||
| 3:55 PM | $ 112.55 | +0.01% | ||
| 3:54 PM | $ 112.63 | -0.05% | ||
| 3:53 PM | $ 112.69 | +0.11% | ||
| 3:52 PM | $ 112.58 | +0.09% | ||
| 3:51 PM | $ 112.48 | -0.12% | ||
| 3:50 PM | $ 112.62 | +0.05% | ||
| 3:49 PM | $ 112.56 | -0.02% | ||
| 3:48 PM | $ 112.58 | -0.08% | ||
| 3:47 PM | $ 112.67 | +0.00% | ||
| 3:46 PM | $ 112.71 | +0.12% | ||
| 3:45 PM | $ 112.58 | -0.04% | ||
| 3:44 PM | $ 112.63 | +0.02% | ||
| 3:43 PM | $ 112.61 | -0.09% | ||
| 3:42 PM | $ 112.72 | -0.04% | ||
| 3:41 PM | $ 112.76 | +0.07% | ||
| 3:40 PM | $ 112.67 | +0.03% | ||
| 3:39 PM | $ 112.65 | -0.08% | ||
| 3:38 PM | $ 112.67 | +0.00% | ||
| 3:37 PM | $ 112.65 | +0.10% | ||
| 3:36 PM | $ 112.54 | +0.00% | ||
| 3:35 PM | $ 112.56 | +0.02% | ||
| 3:34 PM | $ 112.53 | +0.01% | ||
| 3:33 PM | $ 112.51 | -0.06% | ||
| 3:32 PM | $ 112.57 | -0.09% | ||
| 3:31 PM | $ 112.68 | +0.06% | ||
| 3:30 PM | $ 112.61 | +0.06% | ||
| 3:29 PM | $ 112.54 | +0.05% | ||
| 3:28 PM | $ 112.48 | +0.02% | ||
| 3:27 PM | $ 112.45 | +0.04% | ||
| 3:26 PM | $ 112.41 | +0.02% | ||
| 3:25 PM | $ 112.5 | -0.13% | ||