ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 7
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 112.76
+0.01%
$ -- $ 619.01 million
4:50 PM $ 112.75
-0.06%
$ -- $ 617.39 million
4:49 PM $ 112.82
-0.05%
$ -- $ 617.39 million
4:48 PM $ 112.88
-0.04%
$ -- $ 617.39 million
4:47 PM $ 112.92
-0.08%
$ -- $ 615.14 million
4:46 PM $ 113.01
+0.02%
$ -- $ 615.14 million
4:45 PM $ 112.99
+0.02%
$ -- $ 612.12 million
4:44 PM $ 112.98
-0.02%
$ -- $ 612.12 million
4:43 PM $ 113
+0.05%
$ -- $ 611.56 million
4:42 PM $ 112.95
+0.00%
$ -- $ 611.56 million
4:41 PM $ 112.93
+0.07%
$ -- $ 610.31 million
4:40 PM $ 112.85
+0.01%
$ -- $ 610.31 million
4:39 PM $ 112.84
-0.01%
$ -- $ 608.02 million
4:38 PM $ 112.85
+0.06%
$ -- $ 606.86 million
4:37 PM $ 112.78
+0.01%
$ -- $ 606.86 million
4:36 PM $ 112.76
+0.03%
$ -- $ 605.49 million
4:35 PM $ 112.72
+0.05%
$ -- $ 605.49 million
4:34 PM $ 112.66
+0.07%
$ -- $ 605.49 million
4:33 PM $ 112.58
+0.07%
$ -- $ 604.25 million
4:32 PM $ 112.5
-0.02%
$ -- $ 604.25 million
4:31 PM $ 112.52
+0.10%
$ -- $ 602.41 million
4:30 PM $ 112.41
-0.03%
$ -- $ 602.41 million
4:29 PM $ 112.44
-0.02%
$ -- $ 600.97 million
4:28 PM $ 112.47
-0.05%
$ -- $ 600.97 million
4:27 PM $ 112.53
+0.05%
$ -- $ 599.26 million
4:26 PM $ 112.47
+0.07%
$ -- $ 599.26 million
4:25 PM $ 112.38
+0.00%
$ -- $ 596.64 million
4:24 PM $ 112.38
-0.04%
$ -- $ 595.72 million
4:23 PM $ 112.43
+0.10%
$ -- $ 595.72 million
4:22 PM $ 112.31
+0.02%
$ -- $ 594.1 million
4:21 PM $ 112.28
+0.01%
$ -- $ 594.1 million
4:20 PM $ 112.29
-0.05%
$ -- $ 594.1 million
4:19 PM $ 112.36
-0.03%
$ -- $ 589.91 million
4:18 PM $ 112.39
+0.05%
$ -- $ 589.91 million
4:17 PM $ 112.32
-0.01%
$ -- $ 586.76 million
4:16 PM $ 112.32
+0.02%
$ -- $ 586.76 million
4:15 PM $ 112.3
-0.08%
$ -- $ 586.29 million
4:14 PM $ 112.39
+0.04%
$ -- $ 586.29 million
4:13 PM $ 112.33
-0.06%
$ -- $ 581.87 million
4:12 PM $ 112.37
-0.04%
$ -- $ 581.87 million
4:11 PM $ 112.44
-0.02%
$ -- $ 580.51 million
4:10 PM $ 112.44
+0.00%
$ -- $ 577.97 million
4:09 PM $ 112.45
-0.01%
$ -- $ 577.97 million
4:08 PM $ 112.48
-0.03%
$ -- $ 577.97 million
4:07 PM $ 112.51
+0.02%
$ -- $ 575.87 million
4:06 PM $ 112.49
-0.03%
$ -- $ 575.87 million
4:05 PM $ 112.51
+0.08%
$ -- $ 573.43 million
4:04 PM $ 112.41
-0.08%
$ -- $ 573.43 million
4:03 PM $ 112.51
-0.10%
$ -- $ 568.73 million
4:02 PM $ 112.62
+0.16%
$ -- $ 568.73 million