ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 8
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 112.93
+0.01%
$ -- $ 644.34 million
5:19 PM $ 112.91
-0.05%
$ -- $ 644.34 million
5:18 PM $ 112.97
-0.01%
$ -- $ 640.97 million
5:17 PM $ 112.98
+0.03%
$ -- $ 640.97 million
5:16 PM $ 112.95
-0.11%
$ -- $ 640.97 million
5:15 PM $ 113.05
-0.03%
$ -- $ 639.41 million
5:14 PM $ 113.08
+0.03%
$ -- $ 639.41 million
5:13 PM $ 113.05
+0.03%
$ -- $ 638.62 million
5:12 PM $ 113.02
+0.01%
$ -- $ 638.62 million
5:11 PM $ 113.01
+0.06%
$ -- $ 635.59 million
5:10 PM $ 112.93
+0.03%
$ -- $ 635.59 million
5:09 PM $ 112.9
+0.00%
$ -- $ 635.06 million
5:08 PM $ 112.9
+0.01%
$ -- $ 632.17 million
5:07 PM $ 112.89
+0.01%
$ -- $ 632.17 million
5:06 PM $ 112.89
+0.01%
$ -- $ 628.76 million
5:05 PM $ 112.88
+0.04%
$ -- $ 628.76 million
5:04 PM $ 112.82
-0.04%
$ -- $ 628.76 million
5:03 PM $ 112.89
+0.01%
$ -- $ 627.69 million
5:02 PM $ 112.88
-0.01%
$ -- $ 627.69 million
5:01 PM $ 112.89
+0.04%
$ -- $ 627.09 million
5:00 PM $ 112.82
-0.03%
$ -- $ 627.09 million
4:59 PM $ 112.86
-0.03%
$ -- $ 624.2 million
4:58 PM $ 112.9
-0.04%
$ -- $ 624.2 million
4:57 PM $ 112.93
-0.01%
$ -- $ 623.75 million
4:56 PM $ 112.94
-0.01%
$ -- $ 623.75 million
4:55 PM $ 112.95
+0.05%
$ -- $ 622.2 million
4:54 PM $ 112.89
-0.01%
$ -- $ 622.2 million
4:53 PM $ 112.9
+0.02%
$ -- $ 619.67 million
4:52 PM $ 112.87
+0.10%
$ -- $ 619.01 million
4:51 PM $ 112.76
+0.01%
$ -- $ 619.01 million
4:50 PM $ 112.75
-0.06%
$ -- $ 617.39 million
4:49 PM $ 112.82
-0.05%
$ -- $ 617.39 million
4:48 PM $ 112.88
-0.04%
$ -- $ 617.39 million
4:47 PM $ 112.92
-0.08%
$ -- $ 615.14 million
4:46 PM $ 113.01
+0.02%
$ -- $ 615.14 million
4:45 PM $ 112.99
+0.02%
$ -- $ 612.12 million
4:44 PM $ 112.98
-0.02%
$ -- $ 612.12 million
4:43 PM $ 113
+0.05%
$ -- $ 611.56 million
4:42 PM $ 112.95
+0.00%
$ -- $ 611.56 million
4:41 PM $ 112.93
+0.07%
$ -- $ 610.31 million
4:40 PM $ 112.85
+0.01%
$ -- $ 610.31 million
4:39 PM $ 112.84
-0.01%
$ -- $ 608.02 million
4:38 PM $ 112.85
+0.06%
$ -- $ 606.86 million
4:37 PM $ 112.78
+0.01%
$ -- $ 606.86 million
4:36 PM $ 112.76
+0.03%
$ -- $ 605.49 million
4:35 PM $ 112.72
+0.05%
$ -- $ 605.49 million
4:34 PM $ 112.66
+0.07%
$ -- $ 605.49 million
4:33 PM $ 112.58
+0.07%
$ -- $ 604.25 million
4:32 PM $ 112.5
-0.02%
$ -- $ 604.25 million
4:31 PM $ 112.52
+0.10%
$ -- $ 602.41 million