ConocoPhillips (Reality Tokenized) Historical Data

rCOP
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 112.84
-0.07%
$ -- $ 431.88 million
2:47 PM $ 112.91
+0.06%
$ -- $ 428.45 million
2:46 PM $ 112.85
+0.15%
$ -- $ 428.45 million
2:45 PM $ 112.67
-0.03%
$ -- $ 423.47 million
2:44 PM $ 112.7
-0.03%
$ -- $ 423.47 million
2:43 PM $ 112.71
+0.01%
$ -- $ 421.85 million
2:42 PM $ 112.7
+0.05%
$ -- $ 408.78 million
2:41 PM $ 112.68
-0.05%
$ -- $ 408.78 million
2:40 PM $ 112.72
+0.12%
$ -- $ 385.87 million
2:39 PM $ 112.57
+0.14%
$ -- $ 385.87 million
2:38 PM $ 112.4
-0.02%
$ -- $ 385.87 million
2:37 PM $ 112.43
+0.28%
$ -- $ 375.12 million
2:36 PM $ 112.11
+0.04%
$ -- $ 375.12 million
2:35 PM $ 112.07
+0.15%
$ -- $ 369.09 million
2:34 PM $ 111.88
+0.20%
$ -- $ 369.09 million
2:33 PM $ 111.66
-0.05%
$ -- $ 359.22 million
2:32 PM $ 111.72
-0.10%
$ -- $ 347.14 million
2:31 PM $ 111.84
+0.00%
$ -- $ 347.14 million
2:30 PM $ 111.84
-0.05%
$ -- $ 339.59 million
2:29 PM $ 111.9
+0.21%
$ -- $ 339.59 million
2:28 PM $ 111.67
+0.11%
$ -- $ 339.59 million
2:27 PM $ 111.55
+0.01%
$ -- $ 334.18 million
2:26 PM $ 111.56
-0.10%
$ -- $ 334.18 million
2:25 PM $ 111.67
-0.02%
$ -- $ 329.16 million
2:24 PM $ 111.68
+0.11%
$ -- $ 329.16 million
2:23 PM $ 111.57
-0.07%
$ -- $ 322.8 million
2:22 PM $ 111.68
+0.01%
$ -- $ 322.8 million
2:21 PM $ 111.67
+0.16%
$ -- $ 312.78 million
2:20 PM $ 111.49
+0.00%
$ -- $ 312.78 million
2:19 PM $ 111.49
+0.04%
$ -- $ 310.68 million
2:18 PM $ 111.45
-0.03%
$ -- $ 310.68 million
2:17 PM $ 111.5
-0.06%
$ -- $ 301.79 million
2:16 PM $ 111.56
+0.11%
$ -- $ 288.86 million
2:15 PM $ 111.44
+0.01%
$ -- $ 288.86 million
2:14 PM $ 111.41
+0.02%
$ -- $ 288.86 million
2:13 PM $ 111.38
+0.18%
$ -- $ 288.86 million
2:12 PM $ 111.2
-0.08%
$ -- $ 288.86 million
2:11 PM $ 111.29
-0.15%
$ -- $ 279.96 million
2:10 PM $ 111.52
+0.06%
$ -- $ 279.96 million
2:09 PM $ 111.45
+0.11%
$ -- $ 268.13 million
2:08 PM $ 111.33
-0.21%
$ -- $ 268.13 million
2:07 PM $ 111.6
+0.27%
$ -- $ 236.02 million
2:06 PM $ 111.41
-0.13%
$ -- $ 236.02 million
2:05 PM $ 111.54
-0.04%
$ -- $ 236.02 million
2:04 PM $ 111.59
+0.13%
$ -- $ 225.92 million
2:03 PM $ 111.43
+0.06%
$ -- $ 225.92 million
2:02 PM $ 111.35
+0.02%
$ -- $ 215.32 million
2:01 PM $ 111.32
+0.04%
$ -- $ 215.32 million
2:00 PM $ 111.31
-0.05%
$ -- $ 215.32 million
1:59 PM $ 111.36
+0.07%
$ -- $ 200.37 million
Download