Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 11 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 10 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 9 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 8 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 7 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 6 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 5 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 4 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 3 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 2 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 1 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 12 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 12, 11 PM $ 4.62
-1.07%
$ 37,560 $ 3.04 billion
Jun 12, 10 PM $ 4.67
-0.43%
$ 37,966 $ 3.03 billion
Jun 12, 9 PM $ 4.69
-0.21%
$ 38,129 $ 3.02 billion
Jun 12, 8 PM $ 4.7
-0.21%
$ 38,210 $ 3.01 billion
Jun 12, 7 PM $ 4.71
+0.43%
$ 38,292 $ 2.96 billion
Jun 12, 6 PM $ 4.69
+2.18%
$ 38,129 $ 2.78 billion
Jun 12, 5 PM $ 4.59
-0.43%
$ 37,316 $ 2.61 billion
Jun 12, 4 PM $ 4.61
-4.95%
$ 37,479 $ 2.42 billion
Jun 12, 3 PM $ 4.85
+3.41%
$ 39,430 $ 2.1 billion
Jun 12, 2 PM $ 4.69
-4.87%
$ 38,129 $ 1.61 billion
Jun 12, 1 PM $ 4.94
-3.14%
$ 40,162 $ 849.97 million
Jun 12, 12 PM $ 5.1
+4.51%
$ 41,462 $ 387.75 million
Jun 12, 11 AM $ 4.88
-1.21%
$ 39,674 $ 302.38 million
Jun 12, 10 AM $ 4.94
+1.23%
$ 40,162 $ 265.19 million
Jun 12, 9 AM $ 4.88
-3.17%
$ 39,674 $ 237.75 million
Jun 12, 8 AM $ 5.03
-0.20%
$ 40,893 $ 193.18 million
Jun 12, 7 AM $ 5.04
-1.56%
$ 40,975 $ 5.14 billion
Jun 12, 6 AM $ 5.12
+0.79%
$ 41,625 $ 5.14 billion
Jun 12, 5 AM $ 5.08
+4.10%
$ 41,300 $ 5.14 billion
Jun 12, 4 AM $ 4.88
+0.41%
$ 39,674 $ 5.14 billion
Jun 12, 3 AM $ 4.86
+0.21%
$ 39,511 $ 5.14 billion
Jun 12, 2 AM $ 4.85
+0.00%
$ 39,430 $ 5.14 billion
Jun 12, 1 AM $ 4.85
+0.83%
$ 39,430 $ 5.14 billion
Jun 12, 12 AM $ 4.81
-0.62%
$ 39,105 $ 5.14 billion
Jun 11, 11 PM $ 4.84
-0.62%
$ 39,349 $ 5.14 billion
Jun 11, 10 PM $ 4.87
-2.01%
$ 39,592 $ 5.11 billion
Jun 11, 9 PM $ 4.97
-1.19%
$ 40,405 $ 5.06 billion
Jun 11, 8 PM $ 5.02
+1.41%
$ 40,812 $ 5.04 billion
Jun 11, 7 PM $ 4.93
-6.63%
$ 40,080 $ 4.95 billion
Jun 11, 6 PM $ 5.28
-1.68%
$ 42,926 $ 4.41 billion
Jun 11, 5 PM $ 5.39
-9.56%
$ 43,820 $ 3.99 billion
Jun 11, 4 PM $ 5.95
+2.76%
$ 48,373 $ 3.29 billion
Jun 11, 3 PM $ 5.78
-3.67%
$ 46,991 $ 2.9 billion
Jun 11, 2 PM $ 6.01
+4.52%
$ 48,860 $ 2.27 billion
Jun 11, 1 PM $ 5.71
-5.46%
$ 46,422 $ 1.26 billion
Jun 11, 12 PM $ 6.04
+1.17%
$ 49,104 $ 571.15 million
Jun 11, 11 AM $ 5.97
-0.50%
$ 48,535 $ 331.17 million