Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $46.35
+2.21%
$376,819 $1.68 billion
Jul 22, 1 AM $45.35
+0.31%
$368,689 $1.67 billion
Jul 22, 12 AM $45.22
+0.78%
$367,632 $1.64 billion
Jul 21, 11 PM $44.87
-0.62%
$364,787 $1.62 billion
Jul 21, 10 PM $45.15
+0.71%
$367,063 $1.57 billion
Jul 21, 9 PM $44.82
-0.66%
$364,380 $1.52 billion
Jul 21, 8 PM $45.12
-0.29%
$366,819 $1.43 billion
Jul 21, 7 PM $45.17
+0.53%
$367,226 $1.31 billion
Jul 21, 6 PM $44.93
-0.18%
$365,275 $897.89 million
Jul 21, 5 PM $45.01
+0.07%
$365,925 $635.4 million
Jul 21, 4 PM $44.98
-2.64%
$365,681 $375.78 million
Jul 21, 3 PM $46.2
-1.09%
$375,600 $3.85 billion
Jul 21, 2 PM $46.7
-2.10%
$379,665 $3.25 billion
Jul 21, 1 PM $47.65
+1.66%
$387,388 $2.52 billion
Jul 21, 12 PM $46.87
-0.55%
$381,047 $1.78 billion
Jul 21, 11 AM $47.14
-0.61%
$383,242 $1.65 billion
Jul 21, 10 AM $47.43
+0.04%
$385,599 $1.5 billion
Jul 21, 9 AM $47.41
+0.44%
$385,437 $1.46 billion
Jul 21, 8 AM $47.2
-2.60%
$383,729 $1.4 billion
Jul 21, 7 AM $48.46
+0.04%
$393,973 $1.33 billion
Jul 21, 6 AM $48.44
-2.02%
$393,811 $1.32 billion
Jul 21, 5 AM $49.44
-1.26%
$401,940 $1.29 billion
Jul 21, 4 AM $50.07
+0.99%
$407,062 $1.27 billion
Jul 21, 3 AM $49.55
-3.64%
$402,835 $1.25 billion
Jul 21, 2 AM $51.43
-2.06%
$418,119 $1.22 billion
Jul 21, 1 AM $52.55
-1.05%
$427,224 $1.21 billion
Jul 21, 12 AM $53.08
-1.59%
$431,533 $1.19 billion
Jul 20, 11 PM $53.95
-1.10%
$438,606 $1.17 billion
Jul 20, 10 PM $54.55
+1.24%
$443,484 $1.14 billion
Jul 20, 9 PM $53.88
-0.41%
$438,037 $1.1 billion
Jul 20, 8 PM $54.09
+0.11%
$439,744 $1.09 billion
Jul 20, 7 PM $54.03
+2.23%
$439,256 $1.03 billion
Jul 20, 6 PM $52.85
+1.46%
$429,663 $673.67 million
Jul 20, 5 PM $52.1
+0.62%
$423,566 $499.91 million
Jul 20, 4 PM $51.79
+1.75%
$421,046 $308.33 million
Jul 20, 3 PM $50.9
-3.85%
$413,810 $2.49 billion
Jul 20, 2 PM $52.94
+3.48%
$430,395 $2.07 billion
Jul 20, 1 PM $51.21
+0.97%
$416,330 $1.16 billion
Jul 20, 12 PM $50.72
+1.08%
$412,347 $514.17 million
Jul 20, 11 AM $50.17
-3.50%
$407,875 $389.26 million
Jul 20, 10 AM $51.99
-0.80%
$422,672 $255.79 million
Jul 20, 9 AM $52.41
-2.02%
$426,086 $219.63 million
Jul 20, 8 AM $53.49
+0.34%
$434,866 $217.45 million
Jul 20, 7 AM $53.31
-2.56%
$433,403 $216.93 million
Jul 20, 6 AM $54.71
+0.33%
$444,785 $205.06 million
Jul 20, 5 AM $54.53
+2.37%
$443,321 $181.59 million
Jul 20, 4 AM $53.25
+0.41%
$432,915 $164.75 million
Jul 20, 3 AM $53.04
-0.82%
$431,208 $152.44 million
Jul 20, 2 AM $53.49
-2.16%
$434,866 $134.93 million
Jul 20, 1 AM $54.67
+1.73%
$444,460 $104.55 million