Coinranking
Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data
rSOXS
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:18 PM | $ 4 | +0.00% | ||
| 4:17 PM | $ 4 | +0.00% | ||
| 4:16 PM | $ 4 | +0.00% | ||
| 4:15 PM | $ 4.01 | +0.25% | ||
| 4:14 PM | $ 4 | +0.00% | ||
| 4:13 PM | $ 4 | +0.00% | ||
| 4:12 PM | $ 4 | -0.25% | ||
| 4:11 PM | $ 4.01 | +0.25% | ||
| 4:10 PM | $ 4 | +0.00% | ||
| 4:09 PM | $ 4 | -0.25% | ||
| 4:08 PM | $ 4.01 | +0.00% | ||
| 4:07 PM | $ 4.01 | -0.25% | ||
| 4:06 PM | $ 4.02 | +0.00% | ||
| 4:05 PM | $ 4.02 | +0.00% | ||
| 4:04 PM | $ 4.02 | +0.00% | ||
| 4:03 PM | $ 4.02 | +0.00% | ||
| 4:02 PM | $ 4.02 | +0.00% | ||
| 4:01 PM | $ 4.02 | -0.25% | ||
| 4:00 PM | $ 4.03 | +0.00% | ||
| 3:59 PM | $ 4.03 | +0.25% | ||
| 3:58 PM | $ 4.02 | +0.00% | ||
| 3:57 PM | $ 4.02 | -0.25% | ||
| 3:56 PM | $ 4.03 | +0.00% | ||
| 3:55 PM | $ 4.03 | +0.00% | ||
| 3:54 PM | $ 4.03 | +0.00% | ||
| 3:53 PM | $ 4.03 | -0.25% | ||
| 3:52 PM | $ 4.04 | +0.25% | ||
| 3:51 PM | $ 4.03 | +0.00% | ||
| 3:50 PM | $ 4.03 | +0.00% | ||
| 3:49 PM | $ 4.03 | -0.49% | ||
| 3:48 PM | $ 4.05 | +0.25% | ||
| 3:47 PM | $ 4.04 | -0.25% | ||
| 3:46 PM | $ 4.05 | +0.00% | ||
| 3:45 PM | $ 4.05 | +0.00% | ||
| 3:44 PM | $ 4.05 | +0.00% | ||
| 3:43 PM | $ 4.05 | +0.50% | ||
| 3:42 PM | $ 4.03 | -0.25% | ||
| 3:41 PM | $ 4.04 | +0.25% | ||
| 3:40 PM | $ 4.03 | +0.00% | ||
| 3:39 PM | $ 4.03 | -0.25% | ||
| 3:38 PM | $ 4.04 | -0.25% | ||
| 3:37 PM | $ 4.04 | -0.74% | ||
| 3:36 PM | $ 4.07 | +0.25% | ||
| 3:35 PM | $ 4.06 | +0.25% | ||
| 3:34 PM | $ 4.05 | +0.00% | ||
| 3:33 PM | $ 4.05 | +0.50% | ||
| 3:32 PM | $ 4.03 | +0.25% | ||
| 3:31 PM | $ 4.02 | -0.25% | ||
| 3:30 PM | $ 4.03 | -0.25% | ||
| 3:29 PM | $ 4.04 | +0.25% | ||