Coinranking
Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data
rSOXS
| Date | | | ||
|---|---|---|---|---|
| 3:40 PM | $ 4.03 | +0.00% | ||
| 3:39 PM | $ 4.03 | -0.25% | ||
| 3:38 PM | $ 4.04 | -0.25% | ||
| 3:37 PM | $ 4.04 | -0.74% | ||
| 3:36 PM | $ 4.07 | +0.25% | ||
| 3:35 PM | $ 4.06 | +0.25% | ||
| 3:34 PM | $ 4.05 | +0.00% | ||
| 3:33 PM | $ 4.05 | +0.50% | ||
| 3:32 PM | $ 4.03 | +0.25% | ||
| 3:31 PM | $ 4.02 | -0.25% | ||
| 3:30 PM | $ 4.03 | -0.25% | ||
| 3:29 PM | $ 4.04 | +0.25% | ||
| 3:28 PM | $ 4.04 | -0.25% | ||
| 3:27 PM | $ 4.05 | +0.00% | ||
| 3:26 PM | $ 4.05 | +0.00% | ||
| 3:25 PM | $ 4.05 | +0.00% | ||
| 3:24 PM | $ 4.05 | +0.25% | ||
| 3:23 PM | $ 4.04 | -0.49% | ||
| 3:22 PM | $ 4.05 | +0.00% | ||
| 3:21 PM | $ 4.05 | +0.25% | ||
| 3:20 PM | $ 4.04 | -0.49% | ||
| 3:19 PM | $ 4.06 | -0.25% | ||
| 3:18 PM | $ 4.07 | -0.25% | ||
| 3:17 PM | $ 4.08 | +0.00% | ||
| 3:16 PM | $ 4.08 | +0.49% | ||
| 3:15 PM | $ 4.06 | +0.25% | ||
| 3:14 PM | $ 4.05 | -0.49% | ||
| 3:13 PM | $ 4.07 | +0.25% | ||
| 3:12 PM | $ 4.07 | +0.00% | ||
| 3:11 PM | $ 4.07 | +0.00% | ||
| 3:10 PM | $ 4.07 | +0.49% | ||
| 3:09 PM | $ 4.05 | +0.00% | ||
| 3:08 PM | $ 4.05 | -0.25% | ||
| 3:07 PM | $ 4.06 | -0.49% | ||
| 3:06 PM | $ 4.07 | +0.00% | ||
| 3:05 PM | $ 4.07 | +0.00% | ||
| 3:04 PM | $ 4.07 | -0.25% | ||
| 3:03 PM | $ 4.08 | -0.73% | ||
| 3:02 PM | $ 4.1 | +0.24% | ||
| 3:01 PM | $ 4.09 | -0.24% | ||
| 3:00 PM | $ 4.1 | -0.73% | ||
| 2:59 PM | $ 4.13 | +0.73% | ||
| 2:58 PM | $ 4.1 | +0.00% | ||
| 2:57 PM | $ 4.1 | +0.00% | ||
| 2:56 PM | $ 4.1 | -0.49% | ||
| 2:55 PM | $ 4.12 | -0.24% | ||
| 2:54 PM | $ 4.13 | +0.00% | ||
| 2:53 PM | $ 4.13 | +0.49% | ||
| 2:52 PM | $ 4.11 | +0.00% | ||
| 2:51 PM | $ 4.11 | -0.24% | ||
Previous Next