MetaHash Historical Data

MHC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.0046
-4.38%
$-- $1.31 million
Sep 23, 2019 $0.00482
-9.27%
$-- $1.54 million
Sep 22, 2019 $0.00532
-1.39%
$-- $1.63 million
Sep 21, 2019 $0.0054
+2.35%
$-- $1.44 million
Sep 20, 2019 $0.00529
-4.63%
$-- $1.4 million
Sep 19, 2019 $0.00555
-2.55%
$-- $1.51 million
Sep 18, 2019 $0.00569
+0.13%
$-- $766,571
Sep 17, 2019 $0.00569
+2.20%
$-- $26,882
Sep 16, 2019 $0.00557
-0.21%
$-- $1.76 million
Sep 15, 2019 $0.00557
+5.56%
$-- $1.86 million
Sep 14, 2019 $0.00528
+1.25%
$-- $1.58 million
Sep 13, 2019 $0.00522
-2.11%
$-- $1.38 million
Sep 12, 2019 $0.00534
+0.18%
$-- $1.75 million
Sep 11, 2019 $0.00532
+2.08%
$-- $1.5 million
Sep 10, 2019 $0.00523
+2.72%
$-- $1.14 million
Sep 9, 2019 $0.00508
-2.11%
$-- $984,186
Sep 8, 2019 $0.00518
-1.82%
$-- $1.24 million
Sep 7, 2019 $0.00528
-0.48%
$-- $1.31 million
Sep 6, 2019 $0.00531
-2.18%
$-- $823,620
Sep 5, 2019 $0.00543
-2.80%
$-- $365,559
Sep 4, 2019 $0.00557
-4.38%
$-- $1.53 million
Sep 3, 2019 $0.00583
+3.16%
$-- $1.32 million
Sep 2, 2019 $0.00567
+7.09%
$-- $1.79 million
Sep 1, 2019 $0.00531
+5.73%
$-- $1.21 million
Aug 31, 2019 $0.00502
+1.81%
$-- $1.36 million
Aug 30, 2019 $0.00494
-1.12%
$-- $1.44 million
Aug 29, 2019 $0.005
+0.54%
$-- $1.24 million
Aug 28, 2019 $0.00497
-4.63%
$-- $1.27 million
Aug 27, 2019 $0.0052
-8.98%
$-- $775,643
Aug 26, 2019 $0.0057
-4.34%
$-- $1.22 million
Aug 25, 2019 $0.00596
-3.36%
$-- $1.2 million
Aug 24, 2019 $0.00616
-2.91%
$-- $1.14 million
Aug 23, 2019 $0.00636
-6.37%
$-- $1.25 million
Aug 22, 2019 $0.0068
+1.16%
$-- $1.25 million
Aug 21, 2019 $0.00675
-3.13%
$-- $714,829
Aug 20, 2019 $0.00697
-2.00%
$-- $1 million
Aug 19, 2019 $0.00707
+0.45%
$-- $1.14 million
Aug 18, 2019 $0.00705
-0.01%
$-- $586,516
Aug 17, 2019 $0.00705
-3.94%
$-- $1.12 million
Aug 16, 2019 $0.00733
-13.28%
$-- $1.86 million
Aug 15, 2019 $0.00841
-2.45%
$-- $828,085
Aug 14, 2019 $0.0086
-11.70%
$-- $887,318
Aug 13, 2019 $0.00974
-4.03%
$-- $1.15 million
Aug 12, 2019 $0.0102
-3.01%
$-- $884,578
Aug 11, 2019 $0.0105
+2.71%
$-- $1.08 million
Aug 10, 2019 $0.0102
-1.41%
$-- $1.17 million
Aug 9, 2019 $0.0104
+3.80%
$-- $772,690
Aug 8, 2019 $0.01
-0.41%
$-- $810,568
Aug 7, 2019 $0.01
+0.40%
$-- $365,269
Aug 6, 2019 $0.01
+1.98%
$-- $481,560