MetaHash Historical Data

MHC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.0011
-0.08%
$-- $12,323
Aug 2, 2023 $0.0011
-1.64%
$-- $12,331
Aug 1, 2023 $0.00111
+1.14%
$-- $12,506
Jul 31, 2023 $0.0011
-0.16%
$-- $12,365
Jul 30, 2023 $0.0011
-0.36%
$-- $12,382
Jul 29, 2023 $0.00111
+0.18%
$-- $12,428
Jul 28, 2023 $0.00111
+0.42%
$-- $12,405
Jul 27, 2023 $0.0011
-0.56%
$-- $12,354
Jul 26, 2023 $0.00111
+0.47%
$-- $12,425
Jul 25, 2023 $0.0011
+0.17%
$-- $12,367
Jul 24, 2023 $0.0011
-2.89%
$-- $12,349
Jul 23, 2023 $0.00113
+0.71%
$-- $12,709
Jul 22, 2023 $0.00112
-0.33%
$-- $12,615
Jul 21, 2023 $0.00113
+0.34%
$-- $12,659
Jul 20, 2023 $0.00112
-0.38%
$-- $12,616
Jul 19, 2023 $0.00113
+0.30%
$-- $12,668
Jul 18, 2023 $0.00113
-1.02%
$-- $12,630
Jul 17, 2023 $0.00114
-0.46%
$-- $12,759
Jul 16, 2023 $0.00114
-0.01%
$-- $12,818
Jul 15, 2023 $0.00114
-0.01%
$-- $12,824
Jul 14, 2023 $0.00114
-0.51%
$-- $12,827
Jul 13, 2023 $0.00115
+0.27%
$-- $17,680
Jul 12, 2023 $0.00115
-0.78%
$-- $12,857
Jul 11, 2023 $0.00115
+0.72%
$-- $12,957
Jul 10, 2023 $0.00115
+0.79%
$-- $12,863
Jul 9, 2023 $0.00114
-0.33%
$-- $12,765
Jul 8, 2023 $0.00114
-0.30%
$-- $12,801
Jul 7, 2023 $0.00114
+5.04%
$-- $12,839
Jul 6, 2023 $0.00113
-1.64%
$-- $12,691
Jul 5, 2023 $0.00115
-0.97%
$-- $12,908
Jul 4, 2023 $0.00116
-1.10%
$-- $13,032
Jul 3, 2023 $0.00117
+1.71%
$-- $13,169
Jul 2, 2023 $0.00112
-3.01%
$-- $17,196
Jul 1, 2023 $0.00115
+0.32%
$-- $12,933
Jun 30, 2023 $0.00115
+83.53%
$-- $12,895
Jun 29, 2023 $0.000626
-0.08%
$-- $19,362
Jun 28, 2023 $0.000626
+0.01%
$-- $19,378
Jun 27, 2023 $0.000988
+1.74%
$-- $4,165
Jun 26, 2023 $0.00114
+81.38%
$-- $12,746
Jun 25, 2023 $0.000986
+1.10%
$-- $4,156
Jun 24, 2023 $0.000987
+57.59%
$-- $4,160
Jun 23, 2023 $0.000625
+0.00%
$-- $19,325
Jun 22, 2023 $0.000624
-37.22%
$-- $19,302
Jun 21, 2023 $0.000987
+0.00%
$-- $4,160
Jun 20, 2023 $0.000626
-38.17%
$-- $19,354
Jun 19, 2023 $0.000624
-0.30%
$-- $19,303
Jun 18, 2023 $0.000909
+45.22%
$-- $3,830
Jun 17, 2023 $0.000999
+0.00%
$-- $11,209
Jun 16, 2023 $0.000993
+58.81%
$-- $11,144
Jun 15, 2023 $0.000948
+0.00%
$-- $10,633
Download