MetaHash Historical Data

MHC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00309
-1.54%
$-- $725,657
Nov 12, 2019 $0.00314
-1.50%
$-- $1.19 million
Nov 11, 2019 $0.00319
+3.39%
$-- $965,329
Nov 10, 2019 $0.00309
-1.38%
$-- $931,769
Nov 9, 2019 $0.00313
+2.25%
$-- $793,031
Nov 8, 2019 $0.00306
-1.00%
$-- $1.03 million
Nov 7, 2019 $0.00309
-4.07%
$-- $894,530
Nov 6, 2019 $0.00322
+3.97%
$-- $1.1 million
Nov 5, 2019 $0.00309
-0.19%
$-- $1.12 million
Nov 4, 2019 $0.00309
+0.69%
$-- $1.04 million
Nov 3, 2019 $0.00307
+0.24%
$-- $848,177
Nov 2, 2019 $0.00307
-3.44%
$-- $896,927
Nov 1, 2019 $0.00319
-0.67%
$-- $686,593
Oct 31, 2019 $0.00321
+1.29%
$-- $669,032
Oct 30, 2019 $0.00317
-7.33%
$-- $634,544
Oct 29, 2019 $0.00342
-0.45%
$-- $635,509
Oct 28, 2019 $0.00344
-8.21%
$-- $710,448
Oct 27, 2019 $0.00374
+1.92%
$-- $648,413
Oct 26, 2019 $0.00366
+2.97%
$-- $705,171
Oct 25, 2019 $0.00355
+11.90%
$-- $633,855
Oct 24, 2019 $0.00317
+1.49%
$-- $481,941
Oct 23, 2019 $0.00312
-7.34%
$-- $855,305
Oct 22, 2019 $0.00335
-2.08%
$-- $970,529
Oct 21, 2019 $0.00342
-1.42%
$-- $827,815
Oct 20, 2019 $0.00346
+5.25%
$-- $1.01 million
Oct 19, 2019 $0.00328
-3.08%
$-- $803,012
Oct 18, 2019 $0.00338
+1.12%
$-- $876,708
Oct 17, 2019 $0.00334
-0.13%
$-- $800,502
Oct 16, 2019 $0.00336
-6.17%
$-- $832,121
Oct 15, 2019 $0.00358
-1.18%
$-- $698,103
Oct 14, 2019 $0.00362
-1.94%
$-- $738,096
Oct 13, 2019 $0.00371
+1.26%
$-- $658,650
Oct 12, 2019 $0.00366
-4.33%
$-- $763,647
Oct 11, 2019 $0.00381
-0.08%
$-- $972,471
Oct 10, 2019 $0.00379
-5.88%
$-- $1.09 million
Oct 9, 2019 $0.00402
-3.53%
$-- $1.21 million
Oct 8, 2019 $0.00416
+2.45%
$-- $1.39 million
Oct 7, 2019 $0.00407
-4.03%
$-- $1.13 million
Oct 6, 2019 $0.00425
+2.94%
$-- $1.17 million
Oct 5, 2019 $0.00412
-2.05%
$-- $1.23 million
Oct 4, 2019 $0.00422
-1.00%
$-- $1.05 million
Oct 3, 2019 $0.00428
+0.74%
$-- $1.1 million
Oct 2, 2019 $0.00424
-0.51%
$-- $1.08 million
Oct 1, 2019 $0.00426
-7.39%
$-- $1.24 million
Sep 30, 2019 $0.00459
+2.84%
$-- $1.44 million
Sep 29, 2019 $0.00446
-1.79%
$-- $1.66 million
Sep 28, 2019 $0.00455
+4.64%
$-- $994,839
Sep 27, 2019 $0.00435
-8.45%
$-- $1.06 million
Sep 26, 2019 $0.00475
-1.27%
$-- $1.29 million
Sep 25, 2019 $0.0048
+3.32%
$-- $1.59 million