MetaHash Historical Data

MHC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.0234
-0.99%
$-- $152,580
Jun 15, 2019 $0.0237
-1.30%
$-- $415,595
Jun 14, 2019 $0.024
+0.72%
$-- $638,917
Jun 13, 2019 $0.0238
-1.95%
$-- $488,217
Jun 12, 2019 $0.0243
+2.32%
$-- $570,756
Jun 11, 2019 $0.0237
-1.61%
$-- $585,052
Jun 10, 2019 $0.0241
+3.96%
$-- $482,982
Jun 9, 2019 $0.0232
-2.07%
$-- $535,064
Jun 8, 2019 $0.0237
-2.26%
$-- $707,793
Jun 7, 2019 $0.0243
-0.53%
$-- $621,698
Jun 6, 2019 $0.0244
+4.01%
$-- $396,946
Jun 5, 2019 $0.0234
+11.33%
$-- $425,844
Jun 4, 2019 $0.0211
-3.45%
$-- $927,303
Jun 3, 2019 $0.0218
-8.13%
$-- $845,129
Jun 2, 2019 $0.0237
+0.00%
$-- $1.04 million
Jun 1, 2019 $0.0237
+7.06%
$-- $1.37 million
May 31, 2019 $0.0222
+5.47%
$-- $2.37 million
May 30, 2019 $0.021
-9.29%
$-- $2.19 million
May 29, 2019 $0.0232
-6.89%
$-- $2.37 million
May 28, 2019 $0.0249
-5.40%
$-- $1.86 million
May 27, 2019 $0.0263
+5.06%
$-- $3.23 million
May 26, 2019 $0.025
-11.48%
$-- $1.85 million
May 25, 2019 $0.0283
-5.03%
$-- $3.85 million
May 24, 2019 $0.0298
-4.17%
$-- $2.41 million
May 23, 2019 $0.0311
+1.96%
$-- $2.78 million
May 22, 2019 $0.0305
-5.52%
$-- $2.89 million
May 21, 2019 $0.0322
+4.38%
$-- $5.24 million
May 20, 2019 $0.0309
-4.34%
$-- $2.86 million
May 19, 2019 $0.0323
+4.88%
$-- $2.57 million
May 18, 2019 $0.0308
+3.66%
$-- $2.75 million
May 17, 2019 $0.0297
-4.69%
$-- $2.35 million
May 16, 2019 $0.0311
-8.43%
$-- $1.94 million
May 15, 2019 $0.034
+8.84%
$-- $2.72 million
May 14, 2019 $0.0312
-6.67%
$-- $1.93 million
May 13, 2019 $0.0334
+1.61%
$-- $2.63 million
May 12, 2019 $0.0329
-10.35%
$-- $1.99 million
May 11, 2019 $0.0367
+3.70%
$-- $2.45 million
May 10, 2019 $0.0354
-0.11%
$-- $2.42 million
May 9, 2019 $0.0354
+0.56%
$-- $842,156
May 8, 2019 $0.0352
-5.72%
$-- $1.02 million
May 7, 2019 $0.0374
-2.62%
$-- $885,880
May 6, 2019 $0.0384
+0.23%
$-- $1.44 million
May 5, 2019 $0.0383
+2.04%
$-- $1.43 million
May 4, 2019 $0.0375
-13.74%
$-- $1.16 million
May 3, 2019 $0.0435
-1.32%
$-- $1.8 million
May 2, 2019 $0.0441
+1.25%
$-- $1.81 million
May 1, 2019 $0.0435
+3.72%
$-- $1.64 million
Apr 30, 2019 $0.042
-2.23%
$-- $1.32 million
Apr 29, 2019 $0.0429
+22.39%
$-- $1.07 million
Apr 28, 2019 $0.035
-2.47%
$-- $811,107