MetaHash Historical Data

MHC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.0359
-3.46%
$-- $841,958
Apr 26, 2019 $0.0372
+0.55%
$-- $750,378
Apr 25, 2019 $0.037
-8.58%
$-- $924,199
Apr 24, 2019 $0.0405
-9.60%
$-- $1.3 million
Apr 23, 2019 $0.0447
-1.17%
$-- $1.31 million
Apr 22, 2019 $0.0453
-2.59%
$-- $544,650
Apr 21, 2019 $0.0465
-16.38%
$-- $703,545
Apr 20, 2019 $0.0556
-6.08%
$-- $1.25 million
Apr 19, 2019 $0.0592
-5.34%
$-- $1.43 million
Apr 18, 2019 $0.0625
+10.27%
$-- $1.46 million
Apr 17, 2019 $0.0567
-5.94%
$-- $2.9 million
Apr 16, 2019 $0.0603
-5.40%
$-- $1.29 million
Apr 15, 2019 $0.0637
-4.71%
$-- $1.31 million
Apr 14, 2019 $0.0669
+2.85%
$-- $1.25 million
Apr 13, 2019 $0.065
-0.97%
$-- $1.55 million
Apr 12, 2019 $0.0656
-1.54%
$-- $1 million
Apr 11, 2019 $0.0667
-10.13%
$-- $1.19 million
Apr 10, 2019 $0.0742
+1.18%
$-- $1.46 million
Apr 9, 2019 $0.0733
-2.02%
$-- $2.57 million
Apr 8, 2019 $0.0748
+2.96%
$-- $3.1 million
Apr 7, 2019 $0.0727
+5.50%
$-- $2.91 million
Apr 6, 2019 $0.0689
-7.86%
$-- $2.73 million
Apr 5, 2019 $0.0748
+15.97%
$-- $1.91 million
Apr 4, 2019 $0.0645
-8.16%
$-- $1.44 million
Apr 3, 2019 $0.0702
-20.43%
$-- $2.41 million
Apr 2, 2019 $0.0883
-1.62%
$-- $2.83 million
Apr 1, 2019 $0.0897
-0.57%
$-- $2.55 million
Mar 31, 2019 $0.0902
-8.57%
$-- $2.07 million
Mar 30, 2019 $0.0987
+2.69%
$-- $3.38 million
Mar 29, 2019 $0.0964
+2.75%
$-- $2.94 million
Mar 28, 2019 $0.0938
+4.39%
$-- $4.09 million
Mar 27, 2019 $0.0899
+3.86%
$-- $7.46 million
Mar 26, 2019 $0.0865
+5.03%
$-- $9.56 million
Mar 25, 2019 $0.0823
-4.03%
$-- $6.33 million
Mar 24, 2019 $0.0858
+5.48%
$-- $11.83 million
Mar 23, 2019 $0.0813
+10.78%
$-- $5.95 million
Mar 22, 2019 $0.0734
+18.69%
$-- $4.9 million
Mar 21, 2019 $0.0618
-5.83%
$-- $8.66 million
Mar 20, 2019 $0.0657
+2.41%
$-- $3.32 million
Mar 19, 2019 $0.0641
+4.33%
$-- $4.27 million
Mar 18, 2019 $0.0614
+2.00%
$-- $4.15 million
Mar 17, 2019 $0.0604
+7.34%
$-- $3.84 million
Mar 16, 2019 $0.0563
+11.41%
$-- $4.62 million
Mar 15, 2019 $0.0505
+2.48%
$-- $3.47 million
Mar 14, 2019 $0.0491
+5.61%
$-- $3.21 million
Mar 13, 2019 $0.0464
+11.51%
$-- $3.09 million
Mar 12, 2019 $0.0416
+16.51%
$-- $348,009
Mar 11, 2019 $0.0356
+10.70%
$-- $165,723
Mar 10, 2019 $0.0322
-0.35%
$-- $125,082
Mar 9, 2019 $0.0323
-2.93%
$-- $152,911
Download