MetaHash Historical Data

MHC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0359
-3.46%
$ -- $ 841,958
Apr 26, 2019 $ 0.0372
+0.55%
$ -- $ 750,378
Apr 25, 2019 $ 0.037
-8.58%
$ -- $ 924,199
Apr 24, 2019 $ 0.0405
-9.60%
$ -- $ 1.3 million
Apr 23, 2019 $ 0.0447
-1.17%
$ -- $ 1.31 million
Apr 22, 2019 $ 0.0453
-2.59%
$ -- $ 544,650
Apr 21, 2019 $ 0.0465
-16.38%
$ -- $ 703,545
Apr 20, 2019 $ 0.0556
-6.08%
$ -- $ 1.25 million
Apr 19, 2019 $ 0.0592
-5.34%
$ -- $ 1.43 million
Apr 18, 2019 $ 0.0625
+10.27%
$ -- $ 1.46 million
Apr 17, 2019 $ 0.0567
-5.94%
$ -- $ 2.9 million
Apr 16, 2019 $ 0.0603
-5.40%
$ -- $ 1.29 million
Apr 15, 2019 $ 0.0637
-4.71%
$ -- $ 1.31 million
Apr 14, 2019 $ 0.0669
+2.85%
$ -- $ 1.25 million
Apr 13, 2019 $ 0.065
-0.97%
$ -- $ 1.55 million
Apr 12, 2019 $ 0.0656
-1.54%
$ -- $ 1 million
Apr 11, 2019 $ 0.0667
-10.13%
$ -- $ 1.19 million
Apr 10, 2019 $ 0.0742
+1.18%
$ -- $ 1.46 million
Apr 9, 2019 $ 0.0733
-2.02%
$ -- $ 2.57 million
Apr 8, 2019 $ 0.0748
+2.96%
$ -- $ 3.1 million
Apr 7, 2019 $ 0.0727
+5.50%
$ -- $ 2.91 million
Apr 6, 2019 $ 0.0689
-7.86%
$ -- $ 2.73 million
Apr 5, 2019 $ 0.0748
+15.97%
$ -- $ 1.91 million
Apr 4, 2019 $ 0.0645
-8.16%
$ -- $ 1.44 million
Apr 3, 2019 $ 0.0702
-20.43%
$ -- $ 2.41 million
Apr 2, 2019 $ 0.0883
-1.62%
$ -- $ 2.83 million
Apr 1, 2019 $ 0.0897
-0.57%
$ -- $ 2.55 million
Mar 31, 2019 $ 0.0902
-8.57%
$ -- $ 2.07 million
Mar 30, 2019 $ 0.0987
+2.69%
$ -- $ 3.38 million
Mar 29, 2019 $ 0.0964
+2.75%
$ -- $ 2.94 million
Mar 28, 2019 $ 0.0938
+4.39%
$ -- $ 4.09 million
Mar 27, 2019 $ 0.0899
+3.86%
$ -- $ 7.46 million
Mar 26, 2019 $ 0.0865
+5.03%
$ -- $ 9.56 million
Mar 25, 2019 $ 0.0823
-4.03%
$ -- $ 6.33 million
Mar 24, 2019 $ 0.0858
+5.48%
$ -- $ 11.83 million
Mar 23, 2019 $ 0.0813
+10.78%
$ -- $ 5.95 million
Mar 22, 2019 $ 0.0734
+18.69%
$ -- $ 4.9 million
Mar 21, 2019 $ 0.0618
-5.83%
$ -- $ 8.66 million
Mar 20, 2019 $ 0.0657
+2.41%
$ -- $ 3.32 million
Mar 19, 2019 $ 0.0641
+4.33%
$ -- $ 4.27 million
Mar 18, 2019 $ 0.0614
+2.00%
$ -- $ 4.15 million
Mar 17, 2019 $ 0.0604
+7.34%
$ -- $ 3.84 million
Mar 16, 2019 $ 0.0563
+11.41%
$ -- $ 4.62 million
Mar 15, 2019 $ 0.0505
+2.48%
$ -- $ 3.47 million
Mar 14, 2019 $ 0.0491
+5.61%
$ -- $ 3.21 million
Mar 13, 2019 $ 0.0464
+11.51%
$ -- $ 3.09 million
Mar 12, 2019 $ 0.0416
+16.51%
$ -- $ 348,009
Mar 11, 2019 $ 0.0356
+10.70%
$ -- $ 165,723
Mar 10, 2019 $ 0.0322
-0.35%
$ -- $ 125,082
Mar 9, 2019 $ 0.0323
-2.93%
$ -- $ 152,911
Download