PENALDO Historical Data

PENALDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0000197
+0.19%
$19,357 $2,452
Jun 18, 12 AM $0.0000197
+0.28%
$19,310 $2,444
Jun 17, 11 PM $0.0000196
+0.29%
$19,261 $2,438
Jun 17, 10 PM $0.0000197
-0.17%
$19,336 $2,458
Jun 17, 9 PM $0.00002
-9.22%
$19,628 $2,656
Jun 17, 8 PM $0.0000223
+0.18%
$21,859 $2,207
Jun 17, 7 PM $0.0000234
-0.14%
$22,971 $2,231
Jun 17, 6 PM $0.0000232
-1.36%
$22,769 $996
Jun 15, 10 AM $0.0000215
+0.42%
$21,123 $406
Jun 15, 9 AM $0.0000215
-0.04%
$21,087 $659
Jun 15, 8 AM $0.0000215
-0.11%
$21,076 $1,223
Jun 15, 7 AM $0.0000215
-0.76%
$21,120 $1,272
Jun 15, 6 AM $0.0000216
+0.10%
$21,247 $1,125
Jun 15, 5 AM $0.0000216
+0.20%
$21,194 $1,121
Jun 15, 4 AM $0.0000216
-0.12%
$21,215 $1,126
Jun 15, 3 AM $0.0000216
+0.33%
$21,222 $1,196
Jun 15, 2 AM $0.0000217
-2.93%
$21,263 $1,238
Jun 15, 1 AM $0.0000222
-0.39%
$21,807 $974
Jun 15, 12 AM $0.0000224
+0.35%
$22,011 $975
Jun 14, 11 PM $0.000022
+0.19%
$21,627 $960
Jun 14, 10 PM $0.0000219
-0.22%
$21,506 $954
Jun 14, 9 PM $0.0000216
+1.93%
$21,205 $921
Jun 14, 8 PM $0.0000211
+0.15%
$20,728 $916
Jun 14, 7 PM $0.0000211
+0.34%
$20,729 $914
Jun 14, 6 PM $0.000021
-0.17%
$20,615 $914
Jun 14, 5 PM $0.0000211
+0.13%
$20,718 $915
Jun 14, 4 PM $0.0000211
+0.29%
$20,740 $915
Jun 14, 3 PM $0.0000211
+0.36%
$20,666 $911
Jun 14, 2 PM $0.0000211
-0.51%
$20,745 $923
Jun 14, 1 PM $0.0000212
+0.00%
$20,850 $832
Jun 12, 1 PM $0.0000171
+0.00%
$16,826 $444
Jun 12, 10 AM $0.000017
-0.65%
$16,722 $661
Jun 12, 9 AM $0.0000171
+0.42%
$16,813 $790
Jun 12, 8 AM $0.0000171
+0.97%
$16,745 $1,014
Jun 12, 7 AM $0.0000169
+0.27%
$16,595 $1,012
Jun 12, 6 AM $0.000017
-0.32%
$16,665 $1,021
Jun 12, 5 AM $0.000017
-0.43%
$16,731 $1,026
Jun 12, 4 AM $0.000017
+0.10%
$16,710 $986
Jun 12, 3 AM $0.000017
-0.62%
$16,636 $1,048
Jun 12, 2 AM $0.000017
+0.58%
$16,643 $1,218
Jun 12, 1 AM $0.0000169
-0.58%
$16,545 $1,419
Jun 12, 12 AM $0.0000169
+0.01%
$16,605 $1,463
Jun 11, 11 PM $0.0000169
+0.02%
$16,580 $1,472
Jun 11, 10 PM $0.0000169
+0.09%
$16,563 $1,473
Jun 11, 9 PM $0.0000169
+0.63%
$16,550 $1,471
Jun 11, 8 PM $0.0000166
-0.13%
$16,243 $1,454
Jun 11, 7 PM $0.0000165
+0.62%
$16,228 $1,487
Jun 11, 6 PM $0.0000164
+0.80%
$16,126 $1,410
Jun 11, 5 PM $0.0000159
-0.39%
$15,651 $1,353
Jun 11, 4 PM $0.0000159
-0.01%
$15,651 $1,334