PENALDO Historical Data

PENALDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0000197
+0.19%
$ 19,357 $ 2,452
Jun 18, 12 AM $ 0.0000197
+0.28%
$ 19,310 $ 2,444
Jun 17, 11 PM $ 0.0000196
+0.29%
$ 19,261 $ 2,438
Jun 17, 10 PM $ 0.0000197
-0.17%
$ 19,336 $ 2,458
Jun 17, 9 PM $ 0.00002
-9.22%
$ 19,628 $ 2,656
Jun 17, 8 PM $ 0.0000223
+0.18%
$ 21,859 $ 2,207
Jun 17, 7 PM $ 0.0000234
-0.14%
$ 22,971 $ 2,231
Jun 17, 6 PM $ 0.0000232
-1.36%
$ 22,769 $ 996
Jun 15, 10 AM $ 0.0000215
+0.42%
$ 21,123 $ 406
Jun 15, 9 AM $ 0.0000215
-0.04%
$ 21,087 $ 659
Jun 15, 8 AM $ 0.0000215
-0.11%
$ 21,076 $ 1,223
Jun 15, 7 AM $ 0.0000215
-0.76%
$ 21,120 $ 1,272
Jun 15, 6 AM $ 0.0000216
+0.10%
$ 21,247 $ 1,125
Jun 15, 5 AM $ 0.0000216
+0.20%
$ 21,194 $ 1,121
Jun 15, 4 AM $ 0.0000216
-0.12%
$ 21,215 $ 1,126
Jun 15, 3 AM $ 0.0000216
+0.33%
$ 21,222 $ 1,196
Jun 15, 2 AM $ 0.0000217
-2.93%
$ 21,263 $ 1,238
Jun 15, 1 AM $ 0.0000222
-0.39%
$ 21,807 $ 974
Jun 15, 12 AM $ 0.0000224
+0.35%
$ 22,011 $ 975
Jun 14, 11 PM $ 0.000022
+0.19%
$ 21,627 $ 960
Jun 14, 10 PM $ 0.0000219
-0.22%
$ 21,506 $ 954
Jun 14, 9 PM $ 0.0000216
+1.93%
$ 21,205 $ 921
Jun 14, 8 PM $ 0.0000211
+0.15%
$ 20,728 $ 916
Jun 14, 7 PM $ 0.0000211
+0.34%
$ 20,729 $ 914
Jun 14, 6 PM $ 0.000021
-0.17%
$ 20,615 $ 914
Jun 14, 5 PM $ 0.0000211
+0.13%
$ 20,718 $ 915
Jun 14, 4 PM $ 0.0000211
+0.29%
$ 20,740 $ 915
Jun 14, 3 PM $ 0.0000211
+0.36%
$ 20,666 $ 911
Jun 14, 2 PM $ 0.0000211
-0.51%
$ 20,745 $ 923
Jun 14, 1 PM $ 0.0000212
+0.00%
$ 20,850 $ 832
Jun 12, 1 PM $ 0.0000171
+0.00%
$ 16,826 $ 444
Jun 12, 10 AM $ 0.000017
-0.65%
$ 16,722 $ 661
Jun 12, 9 AM $ 0.0000171
+0.42%
$ 16,813 $ 790
Jun 12, 8 AM $ 0.0000171
+0.97%
$ 16,745 $ 1,014
Jun 12, 7 AM $ 0.0000169
+0.27%
$ 16,595 $ 1,012
Jun 12, 6 AM $ 0.000017
-0.32%
$ 16,665 $ 1,021
Jun 12, 5 AM $ 0.000017
-0.43%
$ 16,731 $ 1,026
Jun 12, 4 AM $ 0.000017
+0.10%
$ 16,710 $ 986
Jun 12, 3 AM $ 0.000017
-0.62%
$ 16,636 $ 1,048
Jun 12, 2 AM $ 0.000017
+0.58%
$ 16,643 $ 1,218
Jun 12, 1 AM $ 0.0000169
-0.58%
$ 16,545 $ 1,419
Jun 12, 12 AM $ 0.0000169
+0.01%
$ 16,605 $ 1,463
Jun 11, 11 PM $ 0.0000169
+0.02%
$ 16,580 $ 1,472
Jun 11, 10 PM $ 0.0000169
+0.09%
$ 16,563 $ 1,473
Jun 11, 9 PM $ 0.0000169
+0.63%
$ 16,550 $ 1,471
Jun 11, 8 PM $ 0.0000166
-0.13%
$ 16,243 $ 1,454
Jun 11, 7 PM $ 0.0000165
+0.62%
$ 16,228 $ 1,487
Jun 11, 6 PM $ 0.0000164
+0.80%
$ 16,126 $ 1,410
Jun 11, 5 PM $ 0.0000159
-0.39%
$ 15,651 $ 1,353
Jun 11, 4 PM $ 0.0000159
-0.01%
$ 15,651 $ 1,334