M3M3 Historical Data

M3M3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000961
+1.27%
$ 96,136 $ 10
Mar 29, 2026 $ 0.0000947
-1.64%
$ 94,707 $ 58
Mar 28, 2026 $ 0.0000968
-0.20%
$ 96,832 $ 1
Mar 27, 2026 $ 0.0000969
-3.60%
$ 96,891 $ 17
Mar 26, 2026 $ 0.000101
-4.51%
$ 100,751 $ 104
Mar 25, 2026 $ 0.000105
+0.92%
$ 105,391 $ 15
Mar 24, 2026 $ 0.000105
-0.79%
$ 104,559 $ 36
Mar 23, 2026 $ 0.000106
+6.85%
$ 106,156 $ 9
Mar 22, 2026 $ 0.0000998
-1.74%
$ 99,793 $ 2
Mar 21, 2026 $ 0.000104
+0.12%
$ 103,562 $ 0
Mar 20, 2026 $ 0.000104
+1.98%
$ 103,504 $ 109
Mar 19, 2026 $ 0.000102
-1.06%
$ 101,663 $ 4
Mar 18, 2026 $ 0.000102
-5.39%
$ 102,360 $ 6
Mar 17, 2026 $ 0.000109
-0.99%
$ 108,561 $ 4
Mar 16, 2026 $ 0.00011
+4.28%
$ 109,640 $ 6
Mar 15, 2026 $ 0.000106
+4.53%
$ 106,057 $ 6
Mar 14, 2026 $ 0.000101
+0.25%
$ 101,469 $ 155
Mar 13, 2026 $ 0.000101
+2.08%
$ 100,960 $ 79
Mar 12, 2026 $ 0.0000991
-1.27%
$ 99,078 $ 507
Mar 11, 2026 $ 0.000101
-0.93%
$ 100,566 $ 207
Mar 10, 2026 $ 0.000101
-3.49%
$ 101,341 $ 447
Mar 9, 2026 $ 0.000106
+5.18%
$ 105,863 $ 36
Mar 8, 2026 $ 0.000101
-0.74%
$ 101,292 $ 55
Mar 7, 2026 $ 0.000103
-1.00%
$ 103,025 $ 0
Mar 6, 2026 $ 0.000105
-4.54%
$ 104,754 $ 2
Mar 5, 2026 $ 0.00011
-1.61%
$ 110,014 $ 15
Mar 4, 2026 $ 0.000112
+5.60%
$ 112,194 $ 35
Mar 3, 2026 $ 0.000105
-0.72%
$ 105,441 $ 13
Mar 2, 2026 $ 0.000107
+4.55%
$ 107,175 $ 9
Mar 1, 2026 $ 0.000101
-0.83%
$ 101,487 $ 43
Feb 28, 2026 $ 0.000103
+1.92%
$ 102,572 $ 43
Feb 27, 2026 $ 0.000101
-6.44%
$ 100,627 $ 248
Feb 26, 2026 $ 0.000108
-1.59%
$ 107,809 $ 127
Feb 25, 2026 $ 0.000111
+12.40%
$ 110,994 $ 11
Feb 24, 2026 $ 0.0000991
+3.17%
$ 99,105 $ 2,551
Feb 23, 2026 $ 0.0000966
-5.48%
$ 96,597 $ 7
Feb 22, 2026 $ 0.000103
-2.35%
$ 103,358 $ 36
Feb 21, 2026 $ 0.000106
+0.56%
$ 106,030 $ 8
Feb 20, 2026 $ 0.000106
+2.67%
$ 105,653 $ 22
Feb 19, 2026 $ 0.000103
+1.14%
$ 102,741 $ 11
Feb 18, 2026 $ 0.000102
-3.67%
$ 101,503 $ 25
Feb 17, 2026 $ 0.000105
-1.47%
$ 105,345 $ 35
Feb 16, 2026 $ 0.000107
+7.83%
$ 106,581 $ 749
Feb 15, 2026 $ 0.0000988
-3.23%
$ 98,757 $ 11
Feb 14, 2026 $ 0.000102
+5.46%
$ 102,337 $ 1
Feb 13, 2026 $ 0.0000969
+6.70%
$ 96,922 $ 11
Feb 12, 2026 $ 0.0000908
-1.34%
$ 90,812 $ 14
Feb 11, 2026 $ 0.0000917
-4.64%
$ 91,737 $ 1
Feb 10, 2026 $ 0.0000959
-4.40%
$ 95,937 $ 40
Feb 9, 2026 $ 0.0001
-0.39%
$ 100,489 $ 4