Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M3M3 Historical Data

M3M3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000115
+0.98%
$115,058 $33
May 10, 2026 $0.000114
+4.04%
$113,782 $47
May 9, 2026 $0.00011
+2.79%
$109,830 $60
May 8, 2026 $0.000108
+4.72%
$108,078 $12
May 7, 2026 $0.000103
-0.78%
$103,143 $14
May 6, 2026 $0.000103
+2.27%
$102,984 $5
May 5, 2026 $0.000101
+3.96%
$100,716 $69
May 4, 2026 $0.0000974
-0.01%
$97,425 $13
Apr 27, 2026 $0.000101
+1.21%
$-- $0
Apr 26, 2026 $0.0001
+1.48%
$100,133 $0
Apr 25, 2026 $0.0000987
-0.13%
$98,679 $2
Apr 24, 2026 $0.0000988
+0.10%
$98,782 $37
Apr 23, 2026 $0.0000986
-2.07%
$98,627 $23
Apr 22, 2026 $0.000101
+3.66%
$100,671 $175
Apr 21, 2026 $0.0000967
+0.15%
$96,675 $17
Apr 20, 2026 $0.0000966
-0.12%
$96,633 $28
Apr 12, 2026 $0.0000939
-2.59%
$93,920 $0.1
Apr 11, 2026 $0.0000965
+1.00%
$96,503 $0
Apr 10, 2026 $0.0000956
+1.29%
$95,608 $1
Apr 9, 2026 $0.0000948
+1.38%
$94,754 $30
Apr 8, 2026 $0.0000934
-3.40%
$93,362 $6
Apr 7, 2026 $0.0000968
+5.06%
$96,841 $243
Apr 6, 2026 $0.0000918
-2.30%
$91,849 $1
Apr 5, 2026 $0.0000939
+1.40%
$93,936 $180
Apr 4, 2026 $0.0000925
-3.05%
$92,530 $382
Apr 3, 2026 $0.0000955
+0.27%
$95,458 $169
Apr 2, 2026 $0.0000951
-0.96%
$95,058 $176
Apr 1, 2026 $0.0000961
-1.05%
$96,147 $210
Mar 31, 2026 $0.0000969
-0.05%
$96,857 $86
Mar 30, 2026 $0.0000961
+1.27%
$96,136 $10
Mar 29, 2026 $0.0000947
-1.64%
$94,707 $58
Mar 28, 2026 $0.0000968
-0.20%
$96,832 $1
Mar 27, 2026 $0.0000969
-3.60%
$96,891 $17
Mar 26, 2026 $0.000101
-4.51%
$100,751 $104
Mar 25, 2026 $0.000105
+0.92%
$105,391 $15
Mar 24, 2026 $0.000105
-0.79%
$104,559 $36
Mar 23, 2026 $0.000106
+6.85%
$106,156 $9
Mar 22, 2026 $0.0000998
-1.74%
$99,793 $2
Mar 21, 2026 $0.000104
+0.12%
$103,562 $0
Mar 20, 2026 $0.000104
+1.98%
$103,504 $109
Mar 19, 2026 $0.000102
-1.06%
$101,663 $4
Mar 18, 2026 $0.000102
-5.39%
$102,360 $6
Mar 17, 2026 $0.000109
-0.99%
$108,561 $4
Mar 16, 2026 $0.00011
+4.28%
$109,640 $6
Mar 15, 2026 $0.000106
+4.53%
$106,057 $6
Mar 14, 2026 $0.000101
+0.25%
$101,469 $155
Mar 13, 2026 $0.000101
+2.08%
$100,960 $79
Mar 12, 2026 $0.0000991
-1.27%
$99,078 $507
Mar 11, 2026 $0.000101
-0.93%
$100,566 $207
Mar 10, 2026 $0.000101
-3.49%
$101,341 $447