M3M3 Historical Data

M3M3 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0672
-1.74%
$ 67.22 million $ 649,245
Jan 16, 2025 $ 0.0684
+14.47%
$ 68.42 million $ 1.32 million
Jan 15, 2025 $ 0.0598
+1.82%
$ 59.79 million $ 628,133
Jan 14, 2025 $ 0.0588
+9.79%
$ 58.85 million $ 693,307
Jan 13, 2025 $ 0.0537
-40.65%
$ 53.7 million $ 415,657
Jan 12, 2025 $ 0.0904
+10.00%
$ 90.45 million $ 40,832
Jan 11, 2025 $ 0.0821
+41.97%
$ 82.08 million $ 3,986
Jan 10, 2025 $ 0.0578
-0.74%
$ 57.82 million $ 5.84 million
Jan 9, 2025 $ 0.0583
-21.92%
$ 58.25 million $ 989,135
Jan 8, 2025 $ 0.07
+2.33%
$ 70.04 million $ 817,320
Jan 7, 2025 $ 0.0685
-13.48%
$ 68.54 million $ 1.75 million
Jan 6, 2025 $ 0.0792
-6.39%
$ 79.22 million $ 447,561
Jan 5, 2025 $ 0.0846
-8.28%
$ 84.63 million $ 441,432
Jan 4, 2025 $ 0.0923
+12.82%
$ 92.28 million $ 4.65 million
Jan 3, 2025 $ 0.082
+14.19%
$ 81.97 million $ 764,886
Jan 2, 2025 $ 0.0715
+0.13%
$ 71.55 million $ 761,131
Jan 1, 2025 $ 0.0715
-3.29%
$ 71.46 million $ 402,363
Dec 31, 2024 $ 0.0736
-0.76%
$ 73.62 million $ 608,067
Dec 30, 2024 $ 0.0745
-2.10%
$ 74.49 million $ 394,817
Dec 29, 2024 $ 0.0762
+2.58%
$ 76.25 million $ 633,986
Dec 28, 2024 $ 0.0743
+13.44%
$ 74.33 million $ 307,897
Dec 27, 2024 $ 0.0655
+0.96%
$ 65.52 million $ 512,326
Dec 26, 2024 $ 0.065
+14.09%
$ 65.03 million $ 357,005
Dec 25, 2024 $ 0.057
-7.66%
$ 56.99 million $ 1.12 million
Dec 24, 2024 $ 0.0617
-13.36%
$ 61.67 million $ 3.83 million
Dec 23, 2024 $ 0.0712
+6.58%
$ 71.17 million $ 1.62 million
Dec 22, 2024 $ 0.0668
-16.66%
$ 66.78 million $ 3.59 million
Dec 21, 2024 $ 0.0801
-20.18%
$ 80.13 million $ 1 million
Dec 20, 2024 $ 0.101
+69.04%
$ 100.9 million $ 739,028
Dec 19, 2024 $ 0.06
-28.45%
$ 59.99 million $ 660,624
Dec 18, 2024 $ 0.0845
-15.18%
$ 84.5 million $ 512,886
Dec 17, 2024 $ 0.0996
-7.43%
$ 99.62 million $ 339,370
Dec 16, 2024 $ 0.108
-17.14%
$ 107.61 million $ 1.08 million
Dec 15, 2024 $ 0.13
+8.60%
$ 129.88 million $ 3.9 million
Dec 14, 2024 $ 0.118
-14.78%
$ 118.32 million $ 269,326
Dec 13, 2024 $ 0.139
-9.95%
$ 138.94 million $ 907,114
Dec 12, 2024 $ 0.154
+5.37%
$ 154.26 million $ 393,132
Dec 11, 2024 $ 0.149
+26.12%
$ -- $ 113,880
Dec 10, 2024 $ 0.114
-6.97%
$ -- $ 296,126
Dec 9, 2024 $ 0.122
-24.18%
$ -- $ 152,783
Dec 8, 2024 $ 0.13
+12.06%
$ -- $ 46,785
Dec 7, 2024 $ 0.116
-1.39%
$ -- $ 100.14 million
Dec 6, 2024 $ 0.145
-12.89%
$ -- $ 701
Download