Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M3M3 Historical Data

M3M3 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.00391
+0.72%
$3.91 million $56,930
May 12, 2025 $0.00389
+8.01%
$3.89 million $90,614
May 11, 2025 $0.00361
+5.47%
$3.61 million $55,444
May 10, 2025 $0.00342
+3.72%
$3.42 million $72,832
May 9, 2025 $0.00329
+0.43%
$3.29 million $13,426
May 8, 2025 $0.00328
+10.31%
$3.28 million $45,262
May 7, 2025 $0.00297
+0.89%
$2.97 million $28,711
May 6, 2025 $0.00294
-2.90%
$2.94 million $54,047
May 5, 2025 $0.00304
-0.61%
$3.04 million $43,675
May 4, 2025 $0.00306
-0.10%
$3.06 million $37,734
May 3, 2025 $0.00306
-1.49%
$3.06 million $26,893
May 2, 2025 $0.00311
+0.28%
$3.11 million $36,382
May 1, 2025 $0.0031
-2.26%
$3.1 million $44,883
Apr 30, 2025 $0.00317
+3.81%
$3.17 million $55,296
Apr 29, 2025 $0.00305
-14.58%
$3.05 million $27,020
Apr 28, 2025 $0.00355
+4.45%
$3.55 million $56,057
Apr 27, 2025 $0.0034
+0.38%
$3.4 million $39,659
Apr 26, 2025 $0.00338
+3.21%
$3.38 million $37,380
Apr 25, 2025 $0.00328
+1.40%
$3.28 million $61,959
Apr 24, 2025 $0.00323
-8.62%
$3.23 million $25,239
Apr 23, 2025 $0.00353
+6.50%
$3.53 million $37,348
Apr 22, 2025 $0.00331
+9.62%
$3.31 million $40,210
Apr 21, 2025 $0.00302
+1.16%
$3.02 million $31,348
Apr 20, 2025 $0.00299
-2.04%
$2.99 million $20,452
Apr 19, 2025 $0.00304
+0.97%
$3.04 million $21,982
Apr 18, 2025 $0.00301
-1.23%
$3.01 million $28,286
Apr 17, 2025 $0.00305
-1.76%
$3.05 million $21,475
Apr 16, 2025 $0.00309
+7.12%
$3.09 million $18,010
Apr 15, 2025 $0.00283
-4.35%
$2.83 million $12,792
Apr 14, 2025 $0.00293
-7.25%
$2.93 million $29,766
Apr 13, 2025 $0.00317
-5.42%
$3.17 million $29,531
Apr 12, 2025 $0.00335
+5.44%
$3.35 million $33,858
Apr 11, 2025 $0.00318
+8.51%
$3.18 million $28,353
Apr 10, 2025 $0.00293
-13.83%
$2.93 million $31,693
Apr 9, 2025 $0.00339
+9.28%
$3.39 million $27,942
Apr 8, 2025 $0.0031
+7.91%
$3.1 million $41,497
Apr 7, 2025 $0.00288
+4.79%
$2.88 million $47,404
Apr 6, 2025 $0.00274
-17.03%
$2.74 million $34,496
Apr 5, 2025 $0.00331
-4.45%
$3.31 million $39,713
Apr 4, 2025 $0.00346
+1.58%
$3.46 million $24,184
Apr 3, 2025 $0.00341
-0.39%
$3.41 million $45,559
Apr 2, 2025 $0.00342
-10.56%
$3.42 million $43,022
Apr 1, 2025 $0.00383
+5.23%
$3.83 million $21,929
Mar 31, 2025 $0.00364
-2.05%
$3.64 million $19,442
Mar 30, 2025 $0.00371
+0.46%
$3.71 million $29,491
Mar 29, 2025 $0.00372
-4.15%
$3.72 million $31,454
Mar 28, 2025 $0.00387
-9.68%
$3.87 million $37,609
Mar 27, 2025 $0.00427
-6.40%
$4.27 million $49,395
Mar 26, 2025 $0.00454
+1.38%
$4.54 million $74,942
Mar 25, 2025 $0.00448
-0.17%
$4.48 million $74,600