M3M3 Historical Data

M3M3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00451
-4.43%
$ 4.51 million $ 169,066
Mar 7, 2025 $ 0.00472
+3.05%
$ 4.72 million $ 199,456
Mar 6, 2025 $ 0.00459
-1.62%
$ 4.59 million $ 168,939
Mar 5, 2025 $ 0.00467
+5.91%
$ 4.67 million $ 169,202
Mar 4, 2025 $ 0.00441
-11.65%
$ 4.41 million $ 247,241
Mar 3, 2025 $ 0.00498
-21.00%
$ 4.98 million $ 236,503
Mar 2, 2025 $ 0.00632
+6.86%
$ 6.32 million $ 280,190
Mar 1, 2025 $ 0.00592
+5.74%
$ 5.92 million $ 391,551
Feb 28, 2025 $ 0.00559
+20.47%
$ 5.59 million $ 410,433
Feb 27, 2025 $ 0.00462
-13.00%
$ 4.62 million $ 547,208
Feb 26, 2025 $ 0.00531
-9.02%
$ 5.31 million $ 466,819
Feb 25, 2025 $ 0.00584
+7.56%
$ 5.84 million $ 520,652
Feb 24, 2025 $ 0.00541
-39.95%
$ 5.41 million $ 780,596
Feb 23, 2025 $ 0.00901
-2.22%
$ 9.01 million $ 273,260
Feb 22, 2025 $ 0.00926
+8.50%
$ 9.26 million $ 464,914
Feb 21, 2025 $ 0.00853
-1.11%
$ 8.53 million $ 832,028
Feb 20, 2025 $ 0.0087
-2.87%
$ 8.7 million $ 724,535
Feb 19, 2025 $ 0.00899
+1.94%
$ 8.99 million $ 1.24 million
Feb 18, 2025 $ 0.00906
-51.71%
$ 9.06 million $ 1.77 million
Feb 17, 2025 $ 0.0189
-35.26%
$ 18.91 million $ 782,358
Feb 16, 2025 $ 0.0294
-28.64%
$ 29.37 million $ 416,732
Feb 15, 2025 $ 0.0412
-10.18%
$ 41.24 million $ 591,754
Feb 14, 2025 $ 0.0459
+1.79%
$ 45.91 million $ 319,302
Feb 13, 2025 $ 0.0451
-4.84%
$ 45.1 million $ 674,948
Feb 12, 2025 $ 0.0473
-2.37%
$ 47.35 million $ 856,982
Feb 11, 2025 $ 0.0485
+6.79%
$ 48.49 million $ 1.01 million
Feb 10, 2025 $ 0.0455
+0.78%
$ 45.49 million $ 917,212
Feb 9, 2025 $ 0.0452
+4.76%
$ 45.21 million $ 1.14 million
Feb 8, 2025 $ 0.0432
-1.25%
$ 43.16 million $ 1.34 million
Feb 7, 2025 $ 0.0437
-8.23%
$ 43.7 million $ 1.02 million
Feb 6, 2025 $ 0.0477
-6.65%
$ 47.66 million $ 752,661
Feb 5, 2025 $ 0.051
-6.98%
$ 51.03 million $ 709,589
Feb 4, 2025 $ 0.0548
-7.90%
$ 54.84 million $ 994,982
Feb 3, 2025 $ 0.0595
+6.94%
$ 59.55 million $ 1.1 million
Feb 2, 2025 $ 0.0556
-11.69%
$ 55.64 million $ 844,045
Feb 1, 2025 $ 0.0631
-8.95%
$ 63.09 million $ 466,503
Jan 31, 2025 $ 0.0693
-2.86%
$ 69.27 million $ 579,472
Jan 30, 2025 $ 0.0713
+8.46%
$ 71.28 million $ 493,238
Jan 29, 2025 $ 0.0657
-10.17%
$ 65.74 million $ 1.03 million
Jan 28, 2025 $ 0.0732
-6.19%
$ 73.22 million $ 698,547
Jan 27, 2025 $ 0.078
-8.16%
$ 78.02 million $ 2.96 million
Jan 26, 2025 $ 0.085
-4.29%
$ 84.97 million $ 6.78 million
Jan 25, 2025 $ 0.0888
+1.68%
$ 88.83 million $ 3.72 million
Jan 24, 2025 $ 0.0874
-7.99%
$ 87.37 million $ 1.17 million
Jan 23, 2025 $ 0.0948
-11.27%
$ 94.8 million $ 579,102
Jan 22, 2025 $ 0.107
+22.49%
$ 106.83 million $ 2.07 million
Jan 21, 2025 $ 0.0872
-15.88%
$ 87.17 million $ 1.37 million
Jan 20, 2025 $ 0.103
+0.95%
$ 103.37 million $ 3.97 million
Jan 19, 2025 $ 0.102
-26.97%
$ 102.4 million $ 7.16 million
Jan 18, 2025 $ 0.14
+108.44%
$ 140.12 million $ 10.73 million