Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M3M3 Historical Data

M3M3 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.000106
+5.18%
$105,863 $36
Mar 8, 2026 $0.000101
-0.74%
$101,292 $55
Mar 7, 2026 $0.000103
-1.00%
$103,025 $0
Mar 6, 2026 $0.000105
-4.54%
$104,754 $2
Mar 5, 2026 $0.00011
-1.61%
$110,014 $15
Mar 4, 2026 $0.000112
+5.60%
$112,194 $35
Mar 3, 2026 $0.000105
-0.72%
$105,441 $13
Mar 2, 2026 $0.000107
+4.55%
$107,175 $9
Mar 1, 2026 $0.000101
-0.83%
$101,487 $43
Feb 28, 2026 $0.000103
+1.92%
$102,572 $43
Feb 27, 2026 $0.000101
-6.44%
$100,627 $248
Feb 26, 2026 $0.000108
-1.59%
$107,809 $127
Feb 25, 2026 $0.000111
+12.40%
$110,994 $11
Feb 24, 2026 $0.0000991
+3.17%
$99,105 $2,551
Feb 23, 2026 $0.0000966
-5.48%
$96,597 $7
Feb 22, 2026 $0.000103
-2.35%
$103,358 $36
Feb 21, 2026 $0.000106
+0.56%
$106,030 $8
Feb 20, 2026 $0.000106
+2.67%
$105,653 $22
Feb 19, 2026 $0.000103
+1.14%
$102,741 $11
Feb 18, 2026 $0.000102
-3.67%
$101,503 $25
Feb 17, 2026 $0.000105
-1.47%
$105,345 $35
Feb 16, 2026 $0.000107
+7.83%
$106,581 $749
Feb 15, 2026 $0.0000988
-3.23%
$98,757 $11
Feb 14, 2026 $0.000102
+5.46%
$102,337 $1
Feb 13, 2026 $0.0000969
+6.70%
$96,922 $11
Feb 12, 2026 $0.0000908
-1.34%
$90,812 $14
Feb 11, 2026 $0.0000917
-4.64%
$91,737 $1
Feb 10, 2026 $0.0000959
-4.40%
$95,937 $40
Feb 9, 2026 $0.0001
-0.39%
$100,489 $4
Feb 8, 2026 $0.000101
-0.31%
$101,256 $83
Feb 7, 2026 $0.000103
+0.85%
$102,556 $99
Feb 6, 2026 $0.000103
+9.69%
$103,339 $281
Feb 5, 2026 $0.0000943
-14.03%
$94,309 $138
Feb 4, 2026 $0.00011
-5.79%
$109,530 $277
Feb 3, 2026 $0.000116
-5.15%
$116,267 $1,457
Feb 2, 2026 $0.000123
+2.73%
$122,709 $31
Feb 1, 2026 $0.000118
-4.02%
$118,179 $31
Jan 31, 2026 $0.000122
-13.25%
$121,764 $423
Jan 30, 2026 $0.00014
-0.43%
$140,147 $300
Jan 29, 2026 $0.00014
-7.34%
$140,319 $54
Jan 28, 2026 $0.000151
+0.87%
$151,293 $735
Jan 27, 2026 $0.000136
-4.15%
$136,220 $87
Jan 26, 2026 $0.000142
+5.28%
$142,378 $434
Jan 25, 2026 $0.000135
-6.66%
$134,637 $44
Jan 24, 2026 $0.000144
+1.14%
$144,360 $52
Jan 23, 2026 $0.000143
-1.18%
$142,655 $102
Jan 22, 2026 $0.000144
-1.34%
$144,544 $165
Jan 21, 2026 $0.000147
+4.20%
$147,035 $25
Jan 20, 2026 $0.000141
-6.38%
$140,699 $8
Jan 19, 2026 $0.00015
-5.27%
$150,611 $692