M3M3 Historical Data

M3M3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0000866
+0.59%
$ 86,550 $ 2
Jun 28, 7 AM $ 0.000086
+0.31%
$ 85,982 $ 2
Jun 28, 6 AM $ 0.0000857
+0.08%
$ 85,695 $ 2
Jun 28, 5 AM $ 0.0000858
-0.17%
$ 85,800 $ 2
Jun 28, 4 AM $ 0.0000862
-0.01%
$ 86,163 $ 1
Jun 28, 3 AM $ 0.0000862
+0.18%
$ 86,175 $ 47
Jun 28, 2 AM $ 0.0000863
+0.19%
$ 86,299 $ 47
Jun 28, 1 AM $ 0.0000858
-0.22%
$ 85,749 $ 46
Jun 28, 12 AM $ 0.0000858
-0.06%
$ 85,768 $ 46
Jun 27, 11 PM $ 0.0000865
+0.22%
$ 86,441 $ 46
Jun 27, 10 PM $ 0.0000861
-1.08%
$ 86,067 $ 46
Jun 27, 9 PM $ 0.0000876
+0.23%
$ 87,560 $ 47
Jun 27, 8 PM $ 0.0000873
+0.14%
$ 87,303 $ 46
Jun 27, 7 PM $ 0.0000882
-0.05%
$ 88,216 $ 46
Jun 27, 6 PM $ 0.0000883
-0.37%
$ 88,276 $ 47
Jun 27, 5 PM $ 0.0000884
-0.86%
$ 88,380 $ 47
Jun 27, 4 PM $ 0.0000892
-0.11%
$ 89,225 $ 47
Jun 27, 3 PM $ 0.0000892
+0.06%
$ 89,188 $ 48
Jun 27, 2 PM $ 0.0000887
-0.09%
$ 88,656 $ 47
Jun 27, 1 PM $ 0.0000881
+0.50%
$ 88,072 $ 48
Jun 27, 12 PM $ 0.0000875
+0.17%
$ 87,500 $ 48
Jun 27, 11 AM $ 0.0000878
+0.02%
$ 87,757 $ 50
Jun 27, 10 AM $ 0.0000876
+0.07%
$ 87,633 $ 50
Jun 27, 9 AM $ 0.0000879
-0.06%
$ 87,868 $ 50
Jun 27, 8 AM $ 0.0000881
+0.27%
$ 88,092 $ 51
Jun 27, 7 AM $ 0.0000879
+0.00%
$ 87,881 $ 51
Jun 27, 6 AM $ 0.0000876
+0.12%
$ 87,565 $ 51
Jun 27, 5 AM $ 0.0000877
-0.62%
$ 87,644 $ 50
Jun 27, 4 AM $ 0.0000885
+0.28%
$ 88,469 $ 51
Jun 27, 3 AM $ 0.000088
-0.04%
$ 88,011 $ 4
Jun 27, 2 AM $ 0.0000875
+0.00%
$ 87,496 $ 4
Jun 27, 1 AM $ 0.0000876
+0.00%
$ 87,629 $ 4
Jun 27, 12 AM $ 0.0000883
+0.44%
$ 88,254 $ 4
Jun 26, 11 PM $ 0.0000879
+0.32%
$ 87,908 $ 4
Jun 26, 10 PM $ 0.0000877
-0.82%
$ 87,658 $ 4
Jun 26, 9 PM $ 0.0000879
-0.57%
$ 87,908 $ 4
Jun 26, 8 PM $ 0.0000896
-0.57%
$ 89,618 $ 4
Jun 26, 7 PM $ 0.0000889
+0.15%
$ 88,901 $ 4
Jun 26, 6 PM $ 0.0000891
+0.53%
$ 89,082 $ 4
Jun 26, 5 PM $ 0.0000887
-0.39%
$ 88,726 $ 4
Jun 26, 4 PM $ 0.000089
+1.45%
$ 88,939 $ 4
Jun 26, 3 PM $ 0.0000862
-0.90%
$ 86,221 $ 4
Jun 26, 2 PM $ 0.0000861
+1.82%
$ 86,097 $ 4
Jun 26, 1 PM $ 0.0000842
-0.81%
$ 84,234 $ 3
Jun 26, 12 PM $ 0.0000841
+0.14%
$ 84,138 $ 3
Jun 26, 11 AM $ 0.0000844
-0.21%
$ 84,358 $ 0
Jun 26, 10 AM $ 0.0000845
-0.95%
$ 84,536 $ 0
Jun 26, 9 AM $ 0.0000852
-0.24%
$ 85,208 $ 0
Jun 26, 8 AM $ 0.0000863
-0.08%
$ 86,325 $ 0
Jun 26, 7 AM $ 0.0000863
+2.06%
$ 86,321 $ 0