M3M3 Historical Data

M3M3 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000134
+0.81%
$ 133,969 $ 86
Jan 27, 6 PM $ 0.000144
+0.35%
$ 144,198 $ 86
Jan 27, 5 PM $ 0.000144
-1.95%
$ 143,806 $ 209
Jan 27, 4 PM $ 0.000147
+2.15%
$ 146,535 $ 214
Jan 27, 3 PM $ 0.000143
+0.17%
$ 143,109 $ 209
Jan 27, 2 PM $ 0.000142
-0.10%
$ 142,495 $ 148
Jan 27, 1 PM $ 0.000142
-0.23%
$ 141,737 $ 147
Jan 27, 12 PM $ 0.000142
-0.51%
$ 142,098 $ 148
Jan 27, 11 AM $ 0.000142
+0.01%
$ 141,663 $ 132
Jan 27, 10 AM $ 0.000142
+0.08%
$ 141,661 $ 125
Jan 27, 9 AM $ 0.000142
-0.38%
$ 141,758 $ 125
Jan 27, 8 AM $ 0.000142
+0.15%
$ 142,465 $ 126
Jan 27, 7 AM $ 0.000142
-0.03%
$ 142,019 $ 126
Jan 27, 6 AM $ 0.000142
-0.17%
$ 141,994 $ 126
Jan 27, 5 AM $ 0.000142
+0.03%
$ 142,253 $ 204
Jan 27, 4 AM $ 0.000142
+0.08%
$ 142,374 $ 204
Jan 27, 3 AM $ 0.000144
-0.35%
$ 143,616 $ 341
Jan 27, 2 AM $ 0.000144
+1.25%
$ 143,911 $ 437
Jan 27, 1 AM $ 0.000142
+0.05%
$ 142,153 $ 434
Jan 27, 12 AM $ 0.000142
-0.21%
$ 141,827 $ 434
Jan 26, 11 PM $ 0.000142
-0.18%
$ 142,378 $ 434
Jan 26, 10 PM $ 0.000144
-0.03%
$ 143,624 $ 436
Jan 26, 9 PM $ 0.000144
+0.67%
$ 142,954 $ 435
Jan 26, 8 PM $ 0.000143
-0.45%
$ 142,796 $ 432
Jan 26, 7 PM $ 0.000144
+0.06%
$ 143,616 $ 436
Jan 26, 6 PM $ 0.000143
+1.05%
$ 143,390 $ 436
Jan 26, 5 PM $ 0.000142
+0.21%
$ 140,945 $ 311
Jan 26, 4 PM $ 0.000141
+0.43%
$ 140,696 $ 311
Jan 26, 3 PM $ 0.000141
-0.08%
$ 141,308 $ 309
Jan 26, 2 PM $ 0.000141
+0.24%
$ 140,508 $ 309
Jan 26, 1 PM $ 0.00014
+0.33%
$ 140,144 $ 308
Jan 26, 12 PM $ 0.00014
-0.05%
$ 139,531 $ 306
Jan 26, 11 AM $ 0.00014
+0.02%
$ 139,585 $ 306
Jan 26, 10 AM $ 0.00014
+0.51%
$ 139,702 $ 307
Jan 26, 9 AM $ 0.000139
-0.35%
$ 139,177 $ 305
Jan 26, 8 AM $ 0.00014
-0.14%
$ 139,815 $ 307
Jan 26, 7 AM $ 0.00014
+0.12%
$ 139,824 $ 308
Jan 26, 6 AM $ 0.00014
+0.27%
$ 139,596 $ 316
Jan 26, 5 AM $ 0.000139
-0.07%
$ 139,189 $ 240
Jan 26, 4 AM $ 0.000139
+0.34%
$ 139,431 $ 264
Jan 26, 3 AM $ 0.000139
-0.26%
$ 138,768 $ 117
Jan 26, 2 AM $ 0.000139
+0.02%
$ 138,507 $ 45
Jan 26, 1 AM $ 0.000137
+0.99%
$ 136,779 $ 45
Jan 26, 12 AM $ 0.000135
+0.09%
$ 135,356 $ 44
Jan 25, 11 PM $ 0.000135
+0.27%
$ 134,637 $ 44
Jan 25, 10 PM $ 0.000135
+0.48%
$ 134,736 $ 44
Jan 25, 9 PM $ 0.000135
+0.68%
$ 134,940 $ 44
Jan 25, 8 PM $ 0.000134
-0.71%
$ 134,053 $ 45
Jan 25, 7 PM $ 0.000137
+0.19%
$ 137,139 $ 44
Jan 25, 6 PM $ 0.000138
-0.13%
$ 137,578 $ 45