M3M3 Historical Data

M3M3 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000138
-0.13%
$ 137,578 $ 45
Jan 25, 5 PM $ 0.000138
+0.21%
$ 138,482 $ 45
Jan 25, 4 PM $ 0.00014
-1.86%
$ 139,626 $ 45
Jan 25, 3 PM $ 0.000142
+0.19%
$ 142,264 $ 46
Jan 25, 2 PM $ 0.000143
+0.12%
$ 143,011 $ 46
Jan 25, 1 PM $ 0.000143
+0.31%
$ 143,340 $ 46
Jan 25, 12 PM $ 0.000143
-0.19%
$ 142,867 $ 46
Jan 25, 11 AM $ 0.000143
-0.03%
$ 143,068 $ 46
Jan 25, 10 AM $ 0.000143
+0.11%
$ 142,951 $ 96
Jan 25, 9 AM $ 0.000142
-0.30%
$ 142,382 $ 96
Jan 25, 8 AM $ 0.000144
+0.10%
$ 143,878 $ 96
Jan 25, 7 AM $ 0.000144
+0.01%
$ 143,638 $ 86
Jan 25, 6 AM $ 0.000144
+0.03%
$ 144,072 $ 86
Jan 25, 5 AM $ 0.000144
+0.03%
$ 144,016 $ 87
Jan 25, 4 AM $ 0.000144
+0.16%
$ 143,557 $ 52
Jan 25, 3 AM $ 0.000144
-0.10%
$ 143,928 $ 52
Jan 25, 2 AM $ 0.000144
+0.10%
$ 144,054 $ 52
Jan 25, 1 AM $ 0.000144
+0.26%
$ 144,162 $ 52
Jan 25, 12 AM $ 0.000144
-0.09%
$ 144,116 $ 52
Jan 24, 11 PM $ 0.000144
+0.10%
$ 144,360 $ 52
Jan 24, 10 PM $ 0.000144
-0.11%
$ 143,924 $ 52
Jan 24, 9 PM $ 0.000144
+9.57%
$ 144,164 $ 52
Jan 24, 8 PM $ 0.000132
+0.00%
$ 131,554 $ 62
Jan 24, 6 PM $ 0.000143
+0.05%
$ 142,912 $ 64
Jan 24, 5 PM $ 0.000143
+0.10%
$ 142,665 $ 63
Jan 24, 4 PM $ 0.000142
-0.31%
$ 142,440 $ 63
Jan 24, 3 PM $ 0.000143
-0.64%
$ 142,938 $ 64
Jan 24, 2 PM $ 0.000144
-0.02%
$ 143,767 $ 63
Jan 24, 1 PM $ 0.000144
-0.02%
$ 143,989 $ 64
Jan 24, 12 PM $ 0.000144
-0.05%
$ 143,966 $ 64
Jan 24, 11 AM $ 0.000144
+0.10%
$ 143,958 $ 70
Jan 24, 10 AM $ 0.000142
-0.01%
$ 142,224 $ 19
Jan 24, 9 AM $ 0.000142
+0.07%
$ 142,422 $ 38
Jan 24, 8 AM $ 0.000142
-0.11%
$ 142,292 $ 44
Jan 24, 7 AM $ 0.000143
+0.00%
$ 142,870 $ 48
Jan 24, 6 AM $ 0.000143
-0.04%
$ 143,033 $ 48
Jan 24, 5 AM $ 0.000143
-0.01%
$ 143,084 $ 48
Jan 24, 4 AM $ 0.000143
-0.01%
$ 143,264 $ 48
Jan 24, 3 AM $ 0.000143
+0.07%
$ 142,950 $ 102
Jan 24, 2 AM $ 0.000143
+0.10%
$ 142,721 $ 102
Jan 24, 1 AM $ 0.000143
-0.07%
$ 142,649 $ 102
Jan 24, 12 AM $ 0.000143
+0.09%
$ 142,848 $ 102
Jan 23, 11 PM $ 0.000143
-0.24%
$ 142,655 $ 102
Jan 23, 10 PM $ 0.000143
+0.18%
$ 142,761 $ 103
Jan 23, 9 PM $ 0.000142
-0.85%
$ 142,432 $ 118
Jan 23, 8 PM $ 0.000144
-0.14%
$ 144,401 $ 107
Jan 23, 7 PM $ 0.000145
-0.69%
$ 144,706 $ 107
Jan 23, 6 PM $ 0.000145
+0.20%
$ 144,820 $ 179
Jan 23, 5 PM $ 0.000145
+0.69%
$ 145,062 $ 179
Jan 23, 4 PM $ 0.000144
+0.86%
$ 144,022 $ 203