M3M3 Historical Data

M3M3 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000145
+0.69%
$ 145,062 $ 179
Jan 23, 4 PM $ 0.000144
+0.86%
$ 144,022 $ 203
Jan 23, 3 PM $ 0.000142
+0.72%
$ 142,119 $ 201
Jan 23, 2 PM $ 0.000141
-1.69%
$ 141,783 $ 199
Jan 23, 1 PM $ 0.000144
-0.12%
$ 143,541 $ 200
Jan 23, 12 PM $ 0.000144
+0.67%
$ 143,810 $ 201
Jan 23, 11 AM $ 0.000143
+0.30%
$ 142,936 $ 195
Jan 23, 10 AM $ 0.000143
+0.23%
$ 142,621 $ 195
Jan 23, 9 AM $ 0.000143
-0.55%
$ 142,451 $ 194
Jan 23, 8 AM $ 0.000144
-0.43%
$ 143,668 $ 176
Jan 23, 7 AM $ 0.000145
+0.11%
$ 144,559 $ 183
Jan 23, 6 AM $ 0.000145
+0.10%
$ 144,987 $ 181
Jan 23, 5 AM $ 0.000145
-0.37%
$ 145,050 $ 181
Jan 23, 4 AM $ 0.000145
+0.48%
$ 145,476 $ 195
Jan 23, 3 AM $ 0.000144
-0.11%
$ 144,298 $ 166
Jan 23, 2 AM $ 0.000145
+0.01%
$ 144,738 $ 140
Jan 23, 1 AM $ 0.000144
+0.05%
$ 144,325 $ 140
Jan 23, 12 AM $ 0.000144
-0.03%
$ 144,309 $ 139
Jan 22, 11 PM $ 0.000144
-0.22%
$ 144,544 $ 165
Jan 22, 10 PM $ 0.000144
+0.02%
$ 144,398 $ 167
Jan 22, 9 PM $ 0.000143
-0.38%
$ 143,379 $ 150
Jan 22, 8 PM $ 0.000145
+0.68%
$ 144,583 $ 151
Jan 22, 7 PM $ 0.000143
-0.64%
$ 143,111 $ 79
Jan 22, 6 PM $ 0.000144
+0.29%
$ 143,641 $ 79
Jan 22, 5 PM $ 0.000143
-0.26%
$ 143,392 $ 78
Jan 22, 4 PM $ 0.000144
+0.52%
$ 144,072 $ 53
Jan 22, 3 PM $ 0.000144
-0.73%
$ 144,190 $ 53
Jan 22, 2 PM $ 0.000146
-0.68%
$ 145,781 $ 54
Jan 22, 1 PM $ 0.000147
-0.13%
$ 146,565 $ 58
Jan 22, 12 PM $ 0.000147
+0.14%
$ 146,615 $ 58
Jan 22, 11 AM $ 0.000147
-0.01%
$ 146,615 $ 59
Jan 22, 10 AM $ 0.000147
+1.05%
$ 146,659 $ 59
Jan 22, 9 AM $ 0.000145
-0.75%
$ 144,950 $ 59
Jan 22, 8 AM $ 0.000147
+0.02%
$ 146,507 $ 52
Jan 22, 7 AM $ 0.000147
+0.97%
$ 146,704 $ 47
Jan 22, 6 AM $ 0.000146
+0.08%
$ 145,625 $ 46
Jan 22, 5 AM $ 0.000147
+0.05%
$ 146,833 $ 46
Jan 22, 4 AM $ 0.000146
+0.00%
$ 146,242 $ 33
Jan 22, 3 AM $ 0.000146
-0.13%
$ 146,500 $ 33
Jan 22, 2 AM $ 0.000147
+0.14%
$ 146,855 $ 34
Jan 22, 1 AM $ 0.000147
+0.03%
$ 146,637 $ 35
Jan 22, 12 AM $ 0.000146
-0.08%
$ 146,254 $ 35
Jan 21, 11 PM $ 0.000147
-0.15%
$ 147,035 $ 25
Jan 21, 10 PM $ 0.000148
+0.02%
$ 147,515 $ 27
Jan 21, 9 PM $ 0.000147
+0.45%
$ 147,420 $ 27
Jan 21, 8 PM $ 0.000147
+0.83%
$ 147,364 $ 27
Jan 21, 7 PM $ 0.000143
+0.32%
$ 143,383 $ 27
Jan 21, 6 PM $ 0.000142
+0.48%
$ 142,314 $ 26
Jan 21, 5 PM $ 0.000142
-1.49%
$ 142,264 $ 27
Jan 21, 4 PM $ 0.000146
+0.80%
$ 146,169 $ 28