M3M3 Historical Data

M3M3 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000142
-1.49%
$ 142,264 $ 27
Jan 21, 4 PM $ 0.000146
+0.80%
$ 146,169 $ 28
Jan 21, 3 PM $ 0.000144
+0.26%
$ 144,489 $ 28
Jan 21, 2 PM $ 0.000142
-0.09%
$ 141,979 $ 29
Jan 21, 1 PM $ 0.000142
+0.23%
$ 142,101 $ 25
Jan 21, 12 PM $ 0.000142
-0.39%
$ 141,907 $ 25
Jan 21, 11 AM $ 0.000142
-0.17%
$ 142,297 $ 25
Jan 21, 10 AM $ 0.000143
+0.23%
$ 142,609 $ 25
Jan 21, 9 AM $ 0.000142
-0.21%
$ 141,942 $ 25
Jan 21, 8 AM $ 0.000142
-0.52%
$ 142,251 $ 25
Jan 21, 7 AM $ 0.000143
+0.00%
$ 143,308 $ 26
Jan 21, 6 AM $ 0.000143
+0.12%
$ 143,174 $ 26
Jan 21, 5 AM $ 0.000143
+0.06%
$ 142,686 $ 26
Jan 21, 4 AM $ 0.000142
-0.75%
$ 142,397 $ 26
Jan 21, 3 AM $ 0.000143
+0.82%
$ 142,900 $ 25
Jan 21, 2 AM $ 0.000143
-0.13%
$ 143,468 $ 24
Jan 21, 1 AM $ 0.000143
+1.53%
$ 143,237 $ 25
Jan 21, 12 AM $ 0.000141
-0.18%
$ 140,851 $ 25
Jan 20, 11 PM $ 0.000141
-0.44%
$ 140,699 $ 8
Jan 20, 10 PM $ 0.000143
+0.05%
$ 143,363 $ 6
Jan 20, 9 PM $ 0.000143
+0.24%
$ 142,824 $ 6
Jan 20, 8 PM $ 0.000143
+0.16%
$ 143,146 $ 6
Jan 20, 7 PM $ 0.000143
+0.08%
$ 143,191 $ 6
Jan 20, 6 PM $ 0.000143
+0.74%
$ 143,055 $ 369
Jan 20, 5 PM $ 0.000142
-0.14%
$ 141,712 $ 408
Jan 20, 4 PM $ 0.000141
-1.53%
$ 143,220 $ 408
Jan 20, 3 PM $ 0.000144
-0.89%
$ 143,912 $ 410
Jan 20, 2 PM $ 0.000145
+0.31%
$ 145,338 $ 414
Jan 20, 1 PM $ 0.000145
-0.51%
$ 144,979 $ 412
Jan 20, 12 PM $ 0.000146
+0.32%
$ 145,645 $ 416
Jan 20, 11 AM $ 0.000145
+0.00%
$ 145,167 $ 414
Jan 20, 10 AM $ 0.000145
+0.24%
$ 145,471 $ 413
Jan 20, 9 AM $ 0.000145
-0.12%
$ 145,151 $ 413
Jan 20, 8 AM $ 0.000144
-2.60%
$ 143,959 $ 413
Jan 20, 7 AM $ 0.000148
-0.10%
$ 147,832 $ 439
Jan 20, 6 AM $ 0.000149
-0.90%
$ 148,540 $ 439
Jan 20, 5 AM $ 0.00015
-0.26%
$ 149,749 $ 525
Jan 20, 4 AM $ 0.00015
-0.56%
$ 150,303 $ 680
Jan 20, 3 AM $ 0.000151
+0.16%
$ 151,151 $ 685
Jan 20, 2 AM $ 0.000151
-0.08%
$ 150,780 $ 684
Jan 20, 1 AM $ 0.000151
+0.07%
$ 150,918 $ 684
Jan 20, 12 AM $ 0.000151
+0.28%
$ 150,702 $ 682
Jan 19, 11 PM $ 0.00015
+0.09%
$ 150,611 $ 692
Jan 19, 10 PM $ 0.00015
-0.64%
$ 150,159 $ 693
Jan 19, 9 PM $ 0.000151
-0.26%
$ 151,176 $ 868
Jan 19, 8 PM $ 0.000152
+0.24%
$ 151,730 $ 871
Jan 19, 7 PM $ 0.000152
-2.18%
$ 151,378 $ 870
Jan 19, 6 PM $ 0.000155
+1.21%
$ 155,125 $ 485
Jan 19, 5 PM $ 0.000153
-0.20%
$ 153,205 $ 444
Jan 19, 4 PM $ 0.000153
+0.40%
$ 153,078 $ 445