M3M3 Historical Data

M3M3 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000153
+0.40%
$ 153,078 $ 445
Jan 19, 3 PM $ 0.000152
-0.05%
$ 152,404 $ 444
Jan 19, 2 PM $ 0.000152
-0.31%
$ 152,541 $ 444
Jan 19, 1 PM $ 0.000153
-0.70%
$ 152,902 $ 445
Jan 19, 12 PM $ 0.000154
-0.31%
$ 154,236 $ 444
Jan 19, 11 AM $ 0.000154
+0.38%
$ 154,486 $ 445
Jan 19, 10 AM $ 0.000154
+0.06%
$ 153,777 $ 444
Jan 19, 9 AM $ 0.000154
-0.05%
$ 153,930 $ 444
Jan 19, 8 AM $ 0.000154
+0.47%
$ 153,999 $ 444
Jan 19, 7 AM $ 0.000153
+0.28%
$ 153,245 $ 428
Jan 19, 6 AM $ 0.000153
+0.12%
$ 152,751 $ 518
Jan 19, 5 AM $ 0.000153
-1.17%
$ 152,788 $ 440
Jan 19, 4 AM $ 0.000154
+0.66%
$ 154,585 $ 336
Jan 19, 3 AM $ 0.000153
+0.05%
$ 153,335 $ 335
Jan 19, 2 AM $ 0.000153
+0.17%
$ 153,404 $ 349
Jan 19, 1 AM $ 0.000153
+0.04%
$ 153,645 $ 354
Jan 19, 12 AM $ 0.000154
-3.12%
$ 153,943 $ 356
Jan 18, 11 PM $ 0.00016
-2.33%
$ 160,482 $ 357
Jan 18, 10 PM $ 0.000165
+0.53%
$ 164,898 $ 367
Jan 18, 9 PM $ 0.000164
+1.49%
$ 163,992 $ 186
Jan 18, 8 PM $ 0.000162
+0.18%
$ 161,625 $ 256
Jan 18, 7 PM $ 0.000162
-0.11%
$ 161,842 $ 280
Jan 18, 6 PM $ 0.000162
-0.56%
$ 161,814 $ 305
Jan 18, 5 PM $ 0.000163
+0.80%
$ 162,575 $ 312
Jan 18, 4 PM $ 0.000161
-0.71%
$ 161,266 $ 362
Jan 18, 3 PM $ 0.000163
-0.05%
$ 162,373 $ 359
Jan 18, 2 PM $ 0.000163
+0.70%
$ 162,731 $ 359
Jan 18, 1 PM $ 0.000162
+0.06%
$ 161,260 $ 360
Jan 18, 12 PM $ 0.000162
+0.04%
$ 161,623 $ 360
Jan 18, 11 AM $ 0.000162
+0.02%
$ 161,540 $ 360
Jan 18, 10 AM $ 0.000162
-0.08%
$ 161,538 $ 360
Jan 18, 9 AM $ 0.000162
+0.08%
$ 161,707 $ 360
Jan 18, 8 AM $ 0.000162
+0.23%
$ 161,668 $ 388
Jan 18, 7 AM $ 0.000162
-1.30%
$ 162,099 $ 382
Jan 18, 6 AM $ 0.000164
-0.04%
$ 164,453 $ 288
Jan 18, 5 AM $ 0.000163
-0.08%
$ 163,681 $ 288
Jan 18, 4 AM $ 0.000163
-0.01%
$ 163,502 $ 246
Jan 18, 3 AM $ 0.000163
+0.28%
$ 163,401 $ 246
Jan 18, 2 AM $ 0.000163
-0.34%
$ 163,176 $ 231
Jan 18, 1 AM $ 0.000163
-0.66%
$ 163,483 $ 226
Jan 18, 12 AM $ 0.000165
-0.26%
$ 164,606 $ 225
Jan 17, 11 PM $ 0.000165
+0.12%
$ 164,954 $ 226
Jan 17, 10 PM $ 0.000165
-0.30%
$ 164,790 $ 223
Jan 17, 9 PM $ 0.000165
+0.30%
$ 165,433 $ 225
Jan 17, 8 PM $ 0.000165
+0.11%
$ 164,888 $ 1,832
Jan 17, 7 PM $ 0.000165
+0.15%
$ 164,879 $ 3,490
Jan 17, 6 PM $ 0.000166
+1.17%
$ 164,601 $ 3,461
Jan 17, 5 PM $ 0.000166
+1.10%
$ 165,653 $ 3,440
Jan 17, 4 PM $ 0.000164
-0.29%
$ 163,940 $ 11,340
Jan 17, 3 PM $ 0.000164
-0.01%
$ 164,135 $ 11,370