M3M3 Historical Data

M3M3 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000164
-0.29%
$ 163,940 $ 11,340
Jan 17, 3 PM $ 0.000164
-0.01%
$ 164,135 $ 11,370
Jan 17, 2 PM $ 0.000164
+0.17%
$ 164,305 $ 11,351
Jan 17, 1 PM $ 0.000164
-0.58%
$ 164,104 $ 11,343
Jan 17, 12 PM $ 0.000165
-0.09%
$ 165,088 $ 11,333
Jan 17, 11 AM $ 0.000165
+0.02%
$ 165,268 $ 11,345
Jan 17, 10 AM $ 0.000165
-0.35%
$ 165,385 $ 11,345
Jan 17, 9 AM $ 0.000166
+0.35%
$ 165,825 $ 11,386
Jan 17, 8 AM $ 0.000165
+0.34%
$ 165,370 $ 11,340
Jan 17, 7 AM $ 0.000165
-0.07%
$ 164,824 $ 11,301
Jan 17, 6 AM $ 0.000165
-0.09%
$ 164,927 $ 11,308
Jan 17, 5 AM $ 0.000165
-0.19%
$ 165,094 $ 11,322
Jan 17, 4 AM $ 0.000165
-0.03%
$ 165,403 $ 11,337
Jan 17, 3 AM $ 0.000166
+0.06%
$ 165,273 $ 11,341
Jan 17, 2 AM $ 0.000166
-0.09%
$ 165,632 $ 11,354
Jan 17, 1 AM $ 0.000166
+0.41%
$ 166,085 $ 11,364
Jan 17, 12 AM $ 0.000165
-0.47%
$ 165,510 $ 11,335
Jan 16, 11 PM $ 0.000166
+0.09%
$ 166,087 $ 11,386
Jan 16, 10 PM $ 0.000166
-0.37%
$ 165,826 $ 11,372
Jan 16, 9 PM $ 0.000166
+0.23%
$ 166,465 $ 11,409
Jan 16, 8 PM $ 0.000181
+10.47%
$ 180,941 $ 9,683
Jan 16, 7 PM $ 0.000164
-0.41%
$ 163,930 $ 7,962
Jan 16, 6 PM $ 0.000165
+0.72%
$ 164,920 $ 7,934
Jan 16, 5 PM $ 0.000164
+1.06%
$ 163,306 $ 7,896
Jan 16, 4 PM $ 0.000161
-0.32%
$ 161,401 $ 6
Jan 16, 3 PM $ 0.000164
+0.54%
$ 163,869 $ 6
Jan 16, 2 PM $ 0.000163
+0.04%
$ 162,598 $ 20
Jan 16, 1 PM $ 0.000163
-0.15%
$ 162,974 $ 20
Jan 16, 12 PM $ 0.000163
-0.06%
$ 162,817 $ 20
Jan 16, 11 AM $ 0.000163
+0.05%
$ 162,537 $ 156
Jan 16, 10 AM $ 0.000162
-0.17%
$ 162,392 $ 156
Jan 16, 9 AM $ 0.000163
+0.00%
$ 162,587 $ 294
Jan 16, 8 AM $ 0.000163
-0.48%
$ 162,703 $ 294
Jan 16, 7 AM $ 0.000163
-0.39%
$ 163,523 $ 291
Jan 16, 6 AM $ 0.000164
+0.09%
$ 164,008 $ 292
Jan 16, 5 AM $ 0.000163
+0.72%
$ 163,184 $ 291
Jan 16, 4 AM $ 0.000162
+0.68%
$ 162,372 $ 288
Jan 16, 3 AM $ 0.000163
-0.02%
$ 162,629 $ 312
Jan 16, 2 AM $ 0.000163
-0.25%
$ 162,694 $ 312
Jan 16, 1 AM $ 0.000163
-0.14%
$ 163,024 $ 313
Jan 16, 12 AM $ 0.000163
+1.07%
$ 163,362 $ 314
Jan 15, 11 PM $ 0.000162
-0.02%
$ 161,450 $ 313
Jan 15, 10 PM $ 0.000162
+0.19%
$ 161,686 $ 314
Jan 15, 9 PM $ 0.000161
+0.47%
$ 161,396 $ 314
Jan 15, 8 PM $ 0.000161
-0.11%
$ 160,623 $ 312
Jan 15, 7 PM $ 0.000161
-0.39%
$ 160,519 $ 312
Jan 15, 6 PM $ 0.000161
-0.67%
$ 161,576 $ 312
Jan 15, 5 PM $ 0.000163
+0.13%
$ 163,459 $ 315
Jan 15, 4 PM $ 0.000163
+0.80%
$ 162,330 $ 324
Jan 15, 3 PM $ 0.000162
-1.95%
$ 161,936 $ 320