M3M3 Historical Data

M3M3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000162
-1.95%
$ 161,936 $ 320
Jan 15, 2 PM $ 0.000163
-0.92%
$ 163,189 $ 311
Jan 15, 1 PM $ 0.000165
+0.05%
$ 164,898 $ 312
Jan 15, 12 PM $ 0.000165
+0.05%
$ 164,718 $ 312
Jan 15, 10 AM $ 0.00015
+0.21%
$ 149,994 $ 202
Jan 15, 9 AM $ 0.000165
+0.97%
$ 165,457 $ 63
Jan 15, 8 AM $ 0.000165
+0.21%
$ 164,617 $ 62
Jan 15, 7 AM $ 0.000164
+5.07%
$ 163,697 $ 62
Jan 15, 6 AM $ 0.000156
-5.37%
$ 156,214 $ 62
Jan 15, 5 AM $ 0.000165
+0.23%
$ 165,160 $ 62
Jan 15, 4 AM $ 0.000163
+0.00%
$ 163,105 $ 61
Jan 15, 3 AM $ 0.000164
-0.13%
$ 163,999 $ 37
Jan 15, 2 AM $ 0.000165
+0.31%
$ 164,878 $ 43
Jan 15, 1 AM $ 0.000167
+0.35%
$ 167,430 $ 43
Jan 15, 12 AM $ 0.000167
-0.01%
$ 167,412 $ 43
Jan 14, 11 PM $ 0.000168
+0.03%
$ 167,567 $ 43
Jan 14, 10 PM $ 0.000167
-0.27%
$ 166,635 $ 42
Jan 14, 9 PM $ 0.000167
+0.05%
$ 167,251 $ 111
Jan 14, 8 PM $ 0.000168
+0.14%
$ 168,003 $ 142
Jan 14, 7 PM $ 0.000167
+0.08%
$ 167,368 $ 141
Jan 14, 6 PM $ 0.000167
-0.25%
$ 167,329 $ 140
Jan 14, 5 PM $ 0.000167
-0.51%
$ 166,809 $ 142
Jan 14, 4 PM $ 0.000167
-0.02%
$ 166,935 $ 137
Jan 14, 3 PM $ 0.000166
+0.36%
$ 166,023 $ 136
Jan 14, 2 PM $ 0.000164
+0.15%
$ 164,066 $ 135
Jan 14, 1 PM $ 0.000164
-0.98%
$ 163,706 $ 134
Jan 14, 12 PM $ 0.000165
-0.06%
$ 164,604 $ 135
Jan 14, 11 AM $ 0.000165
-0.06%
$ 165,173 $ 134
Jan 14, 10 AM $ 0.000166
+0.00%
$ 166,032 $ 107
Jan 14, 9 AM $ 0.000165
+0.15%
$ 165,492 $ 113
Jan 14, 8 AM $ 0.000165
+0.38%
$ 165,398 $ 113
Jan 14, 7 AM $ 0.000165
+0.46%
$ 165,161 $ 113
Jan 14, 6 AM $ 0.000165
-0.33%
$ 164,708 $ 112
Jan 14, 5 AM $ 0.000165
-0.48%
$ 165,218 $ 113
Jan 14, 4 AM $ 0.000167
+0.08%
$ 166,620 $ 115
Jan 14, 3 AM $ 0.000166
+0.50%
$ 166,090 $ 115
Jan 14, 2 AM $ 0.000165
-0.16%
$ 165,274 $ 109
Jan 14, 1 AM $ 0.000165
+0.59%
$ 164,871 $ 109
Jan 14, 12 AM $ 0.000165
-0.23%
$ 164,802 $ 108
Jan 13, 11 PM $ 0.000167
+0.54%
$ 166,860 $ 109
Jan 13, 10 PM $ 0.000164
-0.10%
$ 164,305 $ 110
Jan 13, 9 PM $ 0.000163
+0.27%
$ 163,233 $ 41
Jan 13, 8 PM $ 0.000164
+0.25%
$ 163,575 $ 186
Jan 13, 7 PM $ 0.000163
+0.15%
$ 162,737 $ 187
Jan 13, 6 PM $ 0.000163
+0.38%
$ 162,725 $ 214
Jan 13, 5 PM $ 0.000162
-0.62%
$ 162,046 $ 211
Jan 13, 4 PM $ 0.000163
+0.44%
$ 163,022 $ 212
Jan 13, 3 PM $ 0.000162
+0.44%
$ 162,006 $ 211
Jan 13, 2 PM $ 0.000162
+0.40%
$ 162,489 $ 252
Jan 13, 1 PM $ 0.000162
+0.39%
$ 161,906 $ 253