M3M3 Historical Data

M3M3 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000162
+0.40%
$ 162,489 $ 252
Jan 13, 1 PM $ 0.000162
+0.39%
$ 161,906 $ 253
Jan 13, 12 PM $ 0.000161
-0.01%
$ 161,118 $ 252
Jan 13, 11 AM $ 0.000161
-0.06%
$ 160,677 $ 272
Jan 13, 10 AM $ 0.000161
+0.11%
$ 161,036 $ 275
Jan 13, 9 AM $ 0.00016
-0.02%
$ 160,469 $ 275
Jan 13, 8 AM $ 0.00016
+0.78%
$ 160,190 $ 269
Jan 13, 7 AM $ 0.000159
-0.32%
$ 159,130 $ 267
Jan 13, 6 AM $ 0.000159
+0.28%
$ 159,141 $ 268
Jan 13, 5 AM $ 0.000158
+0.51%
$ 158,366 $ 267
Jan 13, 4 AM $ 0.000157
+0.06%
$ 157,289 $ 264
Jan 13, 3 AM $ 0.000157
-0.07%
$ 157,028 $ 263
Jan 13, 2 AM $ 0.000157
-0.35%
$ 157,381 $ 263
Jan 13, 1 AM $ 0.000157
-0.29%
$ 157,500 $ 264
Jan 13, 12 AM $ 0.000158
-0.25%
$ 157,622 $ 264
Jan 12, 11 PM $ 0.000159
-0.10%
$ 159,277 $ 264
Jan 12, 10 PM $ 0.00016
+0.68%
$ 159,595 $ 264
Jan 12, 9 PM $ 0.00016
-0.64%
$ 159,525 $ 291
Jan 12, 8 PM $ 0.000162
-0.79%
$ 162,914 $ 158
Jan 12, 7 PM $ 0.000163
+0.78%
$ 162,911 $ 159
Jan 12, 6 PM $ 0.000163
+0.44%
$ 163,211 $ 132
Jan 12, 5 PM $ 0.000163
-0.43%
$ 163,222 $ 192
Jan 12, 4 PM $ 0.000165
+0.55%
$ 165,192 $ 208
Jan 12, 3 PM $ 0.000163
+0.89%
$ 162,988 $ 207
Jan 12, 2 PM $ 0.00016
-0.35%
$ 160,781 $ 204
Jan 12, 1 PM $ 0.000161
-0.15%
$ 160,643 $ 161
Jan 12, 12 PM $ 0.000161
+0.13%
$ 161,201 $ 162
Jan 12, 11 AM $ 0.000161
+0.39%
$ 160,739 $ 149
Jan 12, 10 AM $ 0.00016
-0.02%
$ 160,386 $ 146
Jan 12, 9 AM $ 0.000161
+0.29%
$ 161,080 $ 146
Jan 12, 8 AM $ 0.000162
+0.13%
$ 161,354 $ 156
Jan 12, 7 AM $ 0.000162
-0.10%
$ 161,686 $ 156
Jan 12, 6 AM $ 0.000163
+0.10%
$ 162,841 $ 157
Jan 12, 5 AM $ 0.000163
+0.06%
$ 162,787 $ 158
Jan 12, 4 AM $ 0.000163
-0.17%
$ 162,551 $ 162
Jan 12, 3 AM $ 0.000164
+0.95%
$ 162,286 $ 162
Jan 12, 2 AM $ 0.000162
+0.55%
$ 160,956 $ 161
Jan 12, 1 AM $ 0.000161
+0.51%
$ 160,230 $ 160
Jan 12, 12 AM $ 0.00016
+0.60%
$ 160,103 $ 159
Jan 11, 11 PM $ 0.000159
+0.60%
$ 157,699 $ 158
Jan 11, 10 PM $ 0.000158
-1.06%
$ 157,599 $ 157
Jan 11, 9 PM $ 0.000159
+0.85%
$ 158,559 $ 130
Jan 11, 8 PM $ 0.000157
-0.99%
$ 158,399 $ 94
Jan 11, 7 PM $ 0.000159
-0.81%
$ 158,794 $ 95
Jan 11, 6 PM $ 0.000159
-0.25%
$ 158,790 $ 95
Jan 11, 5 PM $ 0.000159
+0.31%
$ 158,419 $ 36
Jan 11, 4 PM $ 0.000157
+0.34%
$ 156,752 $ 23
Jan 11, 3 PM $ 0.000157
+0.13%
$ 157,027 $ 23
Jan 11, 2 PM $ 0.000156
+0.39%
$ 155,646 $ 23
Jan 11, 1 PM $ 0.000156
+0.11%
$ 156,296 $ 23