M3M3 Historical Data

M3M3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000156
+0.11%
$ 156,296 $ 23
Jan 11, 12 PM $ 0.000156
+0.92%
$ 155,762 $ 23
Jan 11, 11 AM $ 0.000154
+0.03%
$ 154,385 $ 15
Jan 11, 10 AM $ 0.000154
-0.03%
$ 154,217 $ 15
Jan 11, 9 AM $ 0.000156
+0.84%
$ 155,801 $ 14
Jan 11, 8 AM $ 0.000154
+0.08%
$ 153,900 $ 13
Jan 11, 7 AM $ 0.000154
-0.10%
$ 153,722 $ 33
Jan 11, 6 AM $ 0.000154
-0.92%
$ 155,189 $ 33
Jan 11, 5 AM $ 0.000155
+0.70%
$ 153,872 $ 33
Jan 11, 4 AM $ 0.000154
-0.13%
$ 153,924 $ 29
Jan 11, 3 AM $ 0.000154
-0.09%
$ 153,537 $ 29
Jan 11, 2 AM $ 0.000155
+0.06%
$ 155,115 $ 29
Jan 11, 1 AM $ 0.000155
-0.10%
$ 155,070 $ 29
Jan 11, 12 AM $ 0.000155
+0.17%
$ 155,047 $ 29
Jan 10, 11 PM $ 0.000155
+0.05%
$ 154,545 $ 51
Jan 10, 10 PM $ 0.000154
-0.25%
$ 154,265 $ 51
Jan 10, 9 PM $ 0.000155
+0.03%
$ 154,858 $ 51
Jan 10, 8 PM $ 0.000155
-0.06%
$ 155,010 $ 51
Jan 10, 7 PM $ 0.000155
-0.02%
$ 155,056 $ 54
Jan 10, 6 PM $ 0.000155
-0.13%
$ 154,961 $ 54
Jan 10, 5 PM $ 0.000156
+0.17%
$ 155,570 $ 54
Jan 10, 4 PM $ 0.000154
+0.23%
$ 154,374 $ 57
Jan 10, 3 PM $ 0.000155
+0.01%
$ 154,917 $ 110
Jan 10, 2 PM $ 0.000155
+0.00%
$ 155,278 $ 133
Jan 10, 1 PM $ 0.000155
-0.33%
$ 155,588 $ 133
Jan 10, 12 PM $ 0.000156
+0.27%
$ 155,751 $ 133
Jan 10, 11 AM $ 0.000156
-0.08%
$ 155,679 $ 137
Jan 10, 10 AM $ 0.000155
-0.05%
$ 155,404 $ 138
Jan 10, 9 AM $ 0.000155
+0.01%
$ 154,998 $ 137
Jan 10, 8 AM $ 0.000154
-0.08%
$ 153,617 $ 153
Jan 10, 7 AM $ 0.000154
+0.01%
$ 153,756 $ 146
Jan 10, 6 AM $ 0.000154
-0.16%
$ 153,816 $ 126
Jan 10, 5 AM $ 0.000154
+0.06%
$ 153,663 $ 126
Jan 10, 4 AM $ 0.000153
-0.30%
$ 153,952 $ 126
Jan 10, 3 AM $ 0.000154
-0.73%
$ 155,031 $ 126
Jan 10, 2 AM $ 0.000155
+0.12%
$ 155,421 $ 126
Jan 10, 1 AM $ 0.000155
+0.17%
$ 154,880 $ 126
Jan 10, 12 AM $ 0.000155
+0.80%
$ 153,352 $ 126
Jan 9, 11 PM $ 0.000154
+0.04%
$ 153,653 $ 104
Jan 9, 10 PM $ 0.000153
-0.23%
$ 153,100 $ 120
Jan 9, 9 PM $ 0.000154
+0.32%
$ 153,626 $ 142
Jan 9, 8 PM $ 0.000153
-0.81%
$ 153,432 $ 142
Jan 9, 7 PM $ 0.000154
-0.77%
$ 154,416 $ 141
Jan 9, 6 PM $ 0.000156
-1.24%
$ 155,596 $ 140
Jan 9, 5 PM $ 0.000156
-1.83%
$ 156,104 $ 143
Jan 9, 4 PM $ 0.000158
+0.98%
$ 156,509 $ 143
Jan 9, 3 PM $ 0.000158
+1.52%
$ 158,370 $ 141
Jan 9, 2 PM $ 0.000157
-0.56%
$ 157,156 $ 67
Jan 9, 1 PM $ 0.000158
+0.40%
$ 157,030 $ 116
Jan 9, 12 PM $ 0.000157
-0.23%
$ 157,342 $ 134