Premium Coin Historical Data

PMC
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0₅234
+4.17%
$ -- $ 0.1
Sep 19 $ 0.000017
-2.81%
$ -- $ 43
Sep 12 $ 0.0₅224
-7.40%
$ 1,505 $ 0.1
Sep 5 $ 0.0₅23
+23.36%
$ -- $ 0.1
Apr 4 $ 0.0₅266
+0.13%
$ -- $ 5
Mar 21 $ 0.0000191
+5.68%
$ -- $ 26,235
Mar 14 $ 0.0000179
+8.21%
$ -- $ 61,938
Mar 7 $ 0.0000163
-13.37%
$ -- $ 61,018
Feb 28 $ 0.0000171
-7.83%
$ -- $ 66,835
Feb 21 $ 0.0000193
+9.30%
$ -- $ 129,883
Feb 14 $ 0.0000177
+1.16%
$ -- $ 125,405
Feb 7 $ 0.0000176
+0.71%
$ -- $ 124,064
Jan 31 $ 0.0000177
+1.66%
$ -- $ 123,989
Jan 24 $ 0.0000168
-8.89%
$ -- $ 119,278
Jan 17 $ 0.0000176
-5.38%
$ -- $ 63,554
Jan 10 $ 0.0000183
+2.81%
$ -- $ 63,624
Jan 3 $ 0.0000184
-2.13%
$ 12,356 $ 54,836
Download