Premium Coin Historical Data

PMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0000177
+1.11%
$ 11,865 $ 17,645
Feb 10, 2022 $ 0.0000174
+0.02%
$ 11,678 $ 17,576
Feb 9, 2022 $ 0.0000176
-3.93%
$ 11,800 $ 17,544
Feb 8, 2022 $ 0.0000181
+0.71%
$ 12,145 $ 18,116
Feb 7, 2022 $ 0.0000178
+1.97%
$ 11,986 $ 17,658
Feb 6, 2022 $ 0.0000177
-0.41%
$ 11,900 $ 17,640
Feb 5, 2022 $ 0.0000178
+0.89%
$ 11,973 $ 17,945
Feb 4, 2022 $ 0.000018
+2.84%
$ 12,091 $ 17,969
Feb 3, 2022 $ 0.0000175
+2.12%
$ 11,773 $ 17,679
Feb 2, 2022 $ 0.0000175
+1.80%
$ 11,778 $ 17,604
Feb 1, 2022 $ 0.0000177
-1.37%
$ 11,875 $ 17,894
Jan 31, 2022 $ 0.000017
-2.71%
$ 11,389 $ 17,258
Jan 30, 2022 $ 0.0000168
-2.73%
$ 11,258 $ 16,773
Jan 29, 2022 $ 0.000017
-6.39%
$ 11,410 $ 16,657
Jan 28, 2022 $ 0.0000171
-0.99%
$ 11,513 $ 17,458
Jan 27, 2022 $ 0.0000176
+5.27%
$ 11,850 $ 17,554
Jan 26, 2022 $ 0.000017
+0.68%
$ 11,419 $ 17,074
Jan 25, 2022 $ 0.0000173
-1.96%
$ 11,636 $ 17,309
Jan 24, 2022 $ 0.0000172
-6.34%
$ 11,573 $ 16,453
Jan 23, 2022 $ 0.0000176
+0.57%
$ 11,819 $ 9,007
Jan 22, 2022 $ 0.0000183
+0.00%
$ 12,289 $ 8,998
Jan 21, 2022 $ 0.0000185
+0.54%
$ 12,424 $ 8,996
Jan 20, 2022 $ 0.0000179
-1.65%
$ 12,021 $ 9,006
Jan 19, 2022 $ 0.0000187
+1.63%
$ 12,558 $ 9,209
Jan 18, 2022 $ 0.0000188
+1.62%
$ 12,625 $ 9,168
Jan 17, 2022 $ 0.0000186
+0.00%
$ 12,491 $ 9,171
Jan 16, 2022 $ 0.0000183
-0.54%
$ 12,289 $ 9,170
Jan 15, 2022 $ 0.0000182
+0.55%
$ 12,222 $ 9,167
Jan 14, 2022 $ 0.0000181
+2.26%
$ 12,155 $ 9,086
Jan 13, 2022 $ 0.0000175
-2.78%
$ 11,752 $ 9,053
Jan 12, 2022 $ 0.0000183
+1.10%
$ 12,289 $ 9,054
Jan 11, 2022 $ 0.0000177
+1.14%
$ 11,886 $ 9,050
Jan 10, 2022 $ 0.0000179
+0.56%
$ 12,021 $ 9,043
Jan 9, 2022 $ 0.0000184
+0.55%
$ 12,356 $ 9,047
Jan 8, 2022 $ 0.000018
+1.12%
$ 12,088 $ 9,049
Jan 7, 2022 $ 0.0000177
+1.14%
$ 11,886 $ 9,044
Jan 6, 2022 $ 0.0000181
+0.00%
$ 12,155 $ 9,053
Jan 5, 2022 $ 0.0000176
-6.38%
$ 11,819 $ 9,226
Jan 4, 2022 $ 0.0000188
+0.00%
$ -- $ 9,417
Download