MAGA PEPE SOL Historical Data

MAGAPEPE Page 2
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0₁₁27
+0.00%
$-- $1
Jul 30, 2025 $0.0₁₁27
+35.17%
$1,136 $1
Jul 29, 2025 $0.0₁₁13
+0.00%
$547 $2
Jul 28, 2025 $0.0₁₁13
+0.00%
$547 $2
Jul 24, 2025 $0.0₁₁14
+0.00%
$-- $260
Jul 23, 2025 $0.0₁₁14
-48.15%
$589 $260
Jul 22, 2025 $0.0₁₁27
+107.69%
$1,136 $1
Jul 21, 2025 $0.0₁₁13
-7.14%
$547 $2
Jul 20, 2025 $0.0₁₁13
+0.00%
$-- $6
Jul 19, 2025 $0.0₁₁13
-51.85%
$547 $6
Jul 18, 2025 $0.0₁₁211
-21.72%
$889 $320
Jul 17, 2025 $0.0₁₁27
+80.00%
$1,136 $2
Jul 16, 2025 $0.0₁₁15
-27.62%
$631 $6
Jul 11, 2025 $0.0₁₁13
-45.61%
$547 $0
Jul 10, 2025 $0.0₁₁242
+0.00%
$1,016 $3,580
Jul 9, 2025 $0.0₁₁25
-3.81%
$1,052 $1,697
Jul 8, 2025 $0.0₁₁273
+127.90%
$1,150 $1,862
Jul 7, 2025 $0.0₁₁12
-52.00%
$505 $10
Jul 6, 2025 $0.0₁₁256
-2.49%
$1,079 $4,308
Jul 5, 2025 $0.0₁₁264
+1.03%
$1,109 $5,680
Jul 3, 2025 $0.0₁₁252
+0.00%
$1,059 $2,217
Jul 1, 2025 $0.0₁₁23
-2.66%
$-- $6,676
Jun 21, 2025 $0.0₁₁12
+0.00%
$-- $0
Jun 20, 2025 $0.0₁₁12
+0.00%
$505 $0
Jun 19, 2025 $0.0₁₁12
-46.99%
$505 $1
Jun 16, 2025 $0.0₁₁254
-2.22%
$-- $884
Jun 15, 2025 $0.0₁₁243
-6.49%
$1,023 $939
Jun 14, 2025 $0.0₁₁23
+35.27%
$967 $720
Jun 13, 2025 $0.0₁₁17
-30.56%
$715 $12
Jun 12, 2025 $0.0₁₁259
+0.03%
$1,087 $1,260
Jun 11, 2025 $0.0₁₁258
-0.59%
$1,087 $3,147
Jun 10, 2025 $0.0₁₁301
-9.42%
$1,267 $4,332
Jun 9, 2025 $0.0₁₁333
+28.04%
$1,400 $23,757
Jun 8, 2025 $0.0₁₁17
-26.09%
$715 $1
Jun 7, 2025 $0.0₁₁23
+0.00%
$967 $20
Jun 4, 2025 $0.0₁₁16
+0.00%
$673 $2
Jun 3, 2025 $0.0₁₁33
+0.00%
$1,388 $17
May 27, 2025 $0.0₁₁16
+0.00%
$-- $2
May 26, 2025 $0.0₁₁16
-5.88%
$673 $2
May 25, 2025 $0.0₁₁17
+21.43%
$715 $10
May 24, 2025 $0.0₁₁14
-51.72%
$589 $77
May 23, 2025 $0.0₁₁17
+0.00%
$715 $8
May 22, 2025 $0.0₁₁17
+0.00%
$715 $8
May 21, 2025 $0.0₁₁29
+0.00%
$-- $24
May 20, 2025 $0.0₁₁29
+61.11%
$1,220 $25
May 19, 2025 $0.0₁₁18
+0.00%
$757 $8
May 18, 2025 $0.0₁₁13
+0.00%
$547 $14
May 17, 2025 $0.0₁₁16
-27.27%
$673 $167
May 16, 2025 $0.0₁₁22
+0.00%
$925 $151
May 15, 2025 $0.0₁₁12
+0.14%
$-- $1