MAGA PEPE SOL Historical Data

MAGAPEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₁₁12
-47.80%
$504 $2
May 13, 2025 $0.0₁₁119
-0.55%
$502 $4
May 12, 2025 $0.0₁₁12
-69.20%
$505 $11
May 11, 2025 $0.0₁₁39
+200.11%
$1,640 $33
May 10, 2025 $0.0₁₂901
-9.89%
$379 $1
May 9, 2025 $0.0₁₁1
-41.07%
$420 $1,140
May 8, 2025 $0.0₁₁17
-0.17%
$714 $1
May 6, 2025 $0.0₁₂802
+0.22%
$-- $1
May 5, 2025 $0.0₁₂8
-20.00%
$336 $21
May 4, 2025 $0.0₁₁11
+0.00%
$-- $1
May 3, 2025 $0.0₁₁11
-21.43%
$463 $9
Apr 28, 2025 $0.0₁₁148
+0.00%
$-- $71
Apr 26, 2025 $0.0₁₁1
+0.00%
$-- $2
Apr 25, 2025 $0.0₁₁1
+0.00%
$421 $41
Apr 24, 2025 $0.0₁₁1
-9.09%
$421 $1,829
Apr 23, 2025 $0.0₁₁12
+0.00%
$505 $54
Apr 22, 2025 $0.0₁₁12
-7.69%
$505 $77
Apr 21, 2025 $0.0₁₁12
+0.00%
$-- $67
Apr 17, 2025 $0.0₁₁1
+0.00%
$421 $4
Apr 16, 2025 $0.0₁₁1
+0.00%
$421 $9
Apr 14, 2025 $0.0₁₁124
+0.00%
$-- $261
Apr 7, 2025 $0.0₁₁25
+0.00%
$1,051 $5
Apr 6, 2025 $0.0₁₁25
+0.00%
$1,051 $5
Mar 31, 2025 $0.0₁₂962
+0.00%
$-- $386
Mar 29, 2025 $0.0₁₁25
+0.00%
$1,051 $2
Mar 28, 2025 $0.0₁₁1
-8.09%
$421 $23
Mar 27, 2025 $0.0₁₁109
-16.50%
$458 $4,637
Mar 26, 2025 $0.0₁₁13
-28.52%
$548 $2,840
Mar 25, 2025 $0.0₁₁182
-14.09%
$767 $2,189
Mar 24, 2025 $0.0₁₁212
+5.15%
$893 $350
Mar 23, 2025 $0.0₁₁202
+1.61%
$849 $211
Mar 22, 2025 $0.0₁₁199
+5.30%
$835 $61
Mar 21, 2025 $0.0₁₁189
+1.18%
$793 $1,772
Mar 20, 2025 $0.0₁₁185
-7.40%
$779 $179
Mar 19, 2025 $0.0₁₁2
+15.42%
$841 $174
Mar 18, 2025 $0.0₁₁173
-7.48%
$728 $369
Mar 17, 2025 $0.0₁₁187
+0.16%
$787 $25
Mar 16, 2025 $0.0₁₁187
-3.86%
$786 $125
Mar 15, 2025 $0.0₁₁194
+0.41%
$818 $243
Mar 14, 2025 $0.0₁₁188
+6.21%
$791 $9,161
Mar 13, 2025 $0.0₁₁177
-1.01%
$745 $45
Mar 12, 2025 $0.0₁₁179
+0.39%
$752 $205
Mar 11, 2025 $0.0₁₁178
-0.94%
$750 $1,057
Mar 10, 2025 $0.0₁₁18
-9.78%
$757 $227
Mar 9, 2025 $0.0₁₁199
-7.85%
$839 $82
Mar 8, 2025 $0.0₁₁216
-1.19%
$910 $22
Mar 7, 2025 $0.0₁₁219
+2.43%
$921 $778
Mar 6, 2025 $0.0₁₁214
-4.51%
$899 $184
Mar 5, 2025 $0.0₁₁224
-2.31%
$942 $85
Mar 4, 2025 $0.0₁₁229
+2.64%
$964 $836