MAGA PEPE SOL Historical Data

MAGAPEPE Page 3
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₁₁119
-0.55%
$ 502 $ 4
May 12, 2025 $ 0.0₁₁12
-69.20%
$ 505 $ 11
May 11, 2025 $ 0.0₁₁39
+200.11%
$ 1,640 $ 33
May 10, 2025 $ 0.0₁₂901
-9.89%
$ 379 $ 1
May 9, 2025 $ 0.0₁₁1
-41.07%
$ 420 $ 1,140
May 8, 2025 $ 0.0₁₁17
-0.17%
$ 714 $ 1
May 6, 2025 $ 0.0₁₂802
+0.22%
$ -- $ 1
May 5, 2025 $ 0.0₁₂8
-20.00%
$ 336 $ 21
May 4, 2025 $ 0.0₁₁11
+0.00%
$ -- $ 1
May 3, 2025 $ 0.0₁₁11
-21.43%
$ 463 $ 9
Apr 28, 2025 $ 0.0₁₁148
+0.00%
$ -- $ 71
Apr 26, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 2
Apr 25, 2025 $ 0.0₁₁1
+0.00%
$ 421 $ 41
Apr 24, 2025 $ 0.0₁₁1
-9.09%
$ 421 $ 1,829
Apr 23, 2025 $ 0.0₁₁12
+0.00%
$ 505 $ 54
Apr 22, 2025 $ 0.0₁₁12
-7.69%
$ 505 $ 77
Apr 21, 2025 $ 0.0₁₁12
+0.00%
$ -- $ 67
Apr 17, 2025 $ 0.0₁₁1
+0.00%
$ 421 $ 4
Apr 16, 2025 $ 0.0₁₁1
+0.00%
$ 421 $ 9
Apr 14, 2025 $ 0.0₁₁124
+0.00%
$ -- $ 261
Apr 7, 2025 $ 0.0₁₁25
+0.00%
$ 1,051 $ 5
Apr 6, 2025 $ 0.0₁₁25
+0.00%
$ 1,051 $ 5
Mar 31, 2025 $ 0.0₁₂962
+0.00%
$ -- $ 386
Mar 29, 2025 $ 0.0₁₁25
+0.00%
$ 1,051 $ 2
Mar 28, 2025 $ 0.0₁₁1
-8.09%
$ 421 $ 23
Mar 27, 2025 $ 0.0₁₁109
-16.50%
$ 458 $ 4,637
Mar 26, 2025 $ 0.0₁₁13
-28.52%
$ 548 $ 2,840
Mar 25, 2025 $ 0.0₁₁182
-14.09%
$ 767 $ 2,189
Mar 24, 2025 $ 0.0₁₁212
+5.15%
$ 893 $ 350
Mar 23, 2025 $ 0.0₁₁202
+1.61%
$ 849 $ 211
Mar 22, 2025 $ 0.0₁₁199
+5.30%
$ 835 $ 61
Mar 21, 2025 $ 0.0₁₁189
+1.18%
$ 793 $ 1,772
Mar 20, 2025 $ 0.0₁₁185
-7.40%
$ 779 $ 179
Mar 19, 2025 $ 0.0₁₁2
+15.42%
$ 841 $ 174
Mar 18, 2025 $ 0.0₁₁173
-7.48%
$ 728 $ 369
Mar 17, 2025 $ 0.0₁₁187
+0.16%
$ 787 $ 25
Mar 16, 2025 $ 0.0₁₁187
-3.86%
$ 786 $ 125
Mar 15, 2025 $ 0.0₁₁194
+0.41%
$ 818 $ 243
Mar 14, 2025 $ 0.0₁₁188
+6.21%
$ 791 $ 9,161
Mar 13, 2025 $ 0.0₁₁177
-1.01%
$ 745 $ 45
Mar 12, 2025 $ 0.0₁₁179
+0.39%
$ 752 $ 205
Mar 11, 2025 $ 0.0₁₁178
-0.94%
$ 750 $ 1,057
Mar 10, 2025 $ 0.0₁₁18
-9.78%
$ 757 $ 227
Mar 9, 2025 $ 0.0₁₁199
-7.85%
$ 839 $ 82
Mar 8, 2025 $ 0.0₁₁216
-1.19%
$ 910 $ 22
Mar 7, 2025 $ 0.0₁₁219
+2.43%
$ 921 $ 778
Mar 6, 2025 $ 0.0₁₁214
-4.51%
$ 899 $ 184
Mar 5, 2025 $ 0.0₁₁224
-2.31%
$ 942 $ 85
Mar 4, 2025 $ 0.0₁₁229
+2.64%
$ 964 $ 836
Mar 3, 2025 $ 0.0₁₁223
-20.82%
$ 939 $ 466