MAGA PEPE SOL Historical Data

MAGAPEPE Page 2
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₁₁27
+35.17%
$ 1,136 $ 1
Jul 29, 2025 $ 0.0₁₁13
+0.00%
$ 547 $ 2
Jul 28, 2025 $ 0.0₁₁13
+0.00%
$ 547 $ 2
Jul 24, 2025 $ 0.0₁₁14
+0.00%
$ -- $ 260
Jul 23, 2025 $ 0.0₁₁14
-48.15%
$ 589 $ 260
Jul 22, 2025 $ 0.0₁₁27
+107.69%
$ 1,136 $ 1
Jul 21, 2025 $ 0.0₁₁13
-7.14%
$ 547 $ 2
Jul 20, 2025 $ 0.0₁₁13
+0.00%
$ -- $ 6
Jul 19, 2025 $ 0.0₁₁13
-51.85%
$ 547 $ 6
Jul 18, 2025 $ 0.0₁₁211
-21.72%
$ 889 $ 320
Jul 17, 2025 $ 0.0₁₁27
+80.00%
$ 1,136 $ 2
Jul 16, 2025 $ 0.0₁₁15
-27.62%
$ 631 $ 6
Jul 11, 2025 $ 0.0₁₁13
-45.61%
$ 547 $ 0
Jul 10, 2025 $ 0.0₁₁242
+0.00%
$ 1,016 $ 3,580
Jul 9, 2025 $ 0.0₁₁25
-3.81%
$ 1,052 $ 1,697
Jul 8, 2025 $ 0.0₁₁273
+127.90%
$ 1,150 $ 1,862
Jul 7, 2025 $ 0.0₁₁12
-52.00%
$ 505 $ 10
Jul 6, 2025 $ 0.0₁₁256
-2.49%
$ 1,079 $ 4,308
Jul 5, 2025 $ 0.0₁₁264
+1.03%
$ 1,109 $ 5,680
Jul 3, 2025 $ 0.0₁₁252
+0.00%
$ 1,059 $ 2,217
Jul 1, 2025 $ 0.0₁₁23
-2.66%
$ -- $ 6,676
Jun 21, 2025 $ 0.0₁₁12
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.0₁₁12
+0.00%
$ 505 $ 0
Jun 19, 2025 $ 0.0₁₁12
-46.99%
$ 505 $ 1
Jun 16, 2025 $ 0.0₁₁254
-2.22%
$ -- $ 884
Jun 15, 2025 $ 0.0₁₁243
-6.49%
$ 1,023 $ 939
Jun 14, 2025 $ 0.0₁₁23
+35.27%
$ 967 $ 720
Jun 13, 2025 $ 0.0₁₁17
-30.56%
$ 715 $ 12
Jun 12, 2025 $ 0.0₁₁259
+0.03%
$ 1,087 $ 1,260
Jun 11, 2025 $ 0.0₁₁258
-0.59%
$ 1,087 $ 3,147
Jun 10, 2025 $ 0.0₁₁301
-9.42%
$ 1,267 $ 4,332
Jun 9, 2025 $ 0.0₁₁333
+28.04%
$ 1,400 $ 23,757
Jun 8, 2025 $ 0.0₁₁17
-26.09%
$ 715 $ 1
Jun 7, 2025 $ 0.0₁₁23
+0.00%
$ 967 $ 20
Jun 4, 2025 $ 0.0₁₁16
+0.00%
$ 673 $ 2
Jun 3, 2025 $ 0.0₁₁33
+0.00%
$ 1,388 $ 17
May 27, 2025 $ 0.0₁₁16
+0.00%
$ -- $ 2
May 26, 2025 $ 0.0₁₁16
-5.88%
$ 673 $ 2
May 25, 2025 $ 0.0₁₁17
+21.43%
$ 715 $ 10
May 24, 2025 $ 0.0₁₁14
-51.72%
$ 589 $ 77
May 23, 2025 $ 0.0₁₁17
+0.00%
$ 715 $ 8
May 22, 2025 $ 0.0₁₁17
+0.00%
$ 715 $ 8
May 21, 2025 $ 0.0₁₁29
+0.00%
$ -- $ 24
May 20, 2025 $ 0.0₁₁29
+61.11%
$ 1,220 $ 25
May 19, 2025 $ 0.0₁₁18
+0.00%
$ 757 $ 8
May 18, 2025 $ 0.0₁₁13
+0.00%
$ 547 $ 14
May 17, 2025 $ 0.0₁₁16
-27.27%
$ 673 $ 167
May 16, 2025 $ 0.0₁₁22
+0.00%
$ 925 $ 151
May 15, 2025 $ 0.0₁₁12
+0.14%
$ -- $ 1
May 14, 2025 $ 0.0₁₁12
-47.80%
$ 504 $ 2