MAGA PEPE SOL Historical Data

MAGAPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0₁₁287
+3.02%
$1,205 $1,426
Jan 11, 2025 $0.0₁₁278
-2.25%
$1,170 $513
Jan 10, 2025 $0.0₁₁285
-11.17%
$1,197 $1,231
Jan 9, 2025 $0.0₁₁32
-1.17%
$1,348 $188
Jan 8, 2025 $0.0₁₁324
-2.82%
$1,364 $519
Jan 7, 2025 $0.0₁₁334
-13.03%
$1,403 $3,255
Jan 6, 2025 $0.0₁₁384
+33.19%
$1,613 $2,577
Jan 5, 2025 $0.0₁₁288
-3.68%
$1,211 $2,125
Jan 4, 2025 $0.0₁₁299
+16.16%
$1,258 $3,056
Jan 3, 2025 $0.0₁₁257
-0.12%
$1,083 $664
Jan 2, 2025 $0.0₁₁258
+10.08%
$1,084 $221
Jan 1, 2025 $0.0₁₁234
-3.18%
$985 $440
Dec 31, 2024 $0.0₁₁242
+1.13%
$1,017 $390
Dec 30, 2024 $0.0₁₁239
+2.49%
$1,006 $168
Dec 29, 2024 $0.0₁₁233
-6.00%
$981 $908
Dec 28, 2024 $0.0₁₁248
+7.49%
$1,044 $138
Dec 27, 2024 $0.0₁₁231
-1.79%
$971 $345
Dec 26, 2024 $0.0₁₁235
-1.18%
$989 $44
Dec 25, 2024 $0.0₁₁238
+6.40%
$1,001 $299
Dec 24, 2024 $0.0₁₁224
+2.19%
$940 $83
Dec 23, 2024 $0.0₁₁219
+2.05%
$920 $300
Dec 22, 2024 $0.0₁₁214
-7.35%
$902 $1,100
Dec 21, 2024 $0.0₁₁231
-5.40%
$973 $284
Dec 20, 2024 $0.0₁₁245
-5.78%
$1,029 $200
Dec 19, 2024 $0.0₁₁26
-5.08%
$1,092 $1,022
Dec 18, 2024 $0.0₁₁273
-12.79%
$1,150 $532
Dec 17, 2024 $0.0₁₁314
+4.29%
$1,319 $1,028
Dec 16, 2024 $0.0₁₁301
-1.15%
$1,265 $982
Dec 15, 2024 $0.0₁₁304
-0.56%
$1,279 $1,012
Dec 14, 2024 $0.0₁₁306
-8.67%
$1,287 $689
Dec 13, 2024 $0.0₁₁335
-3.06%
$1,409 $175
Dec 12, 2024 $0.0₁₁346
-1.79%
$1,453 $398
Dec 11, 2024 $0.0₁₁351
+5.31%
$1,476 $246
Dec 10, 2024 $0.0₁₁333
-5.55%
$1,402 $1,137
Dec 9, 2024 $0.0₁₁353
-9.57%
$1,484 $761
Dec 8, 2024 $0.0₁₁39
-11.31%
$1,641 $5,888
Dec 7, 2024 $0.0₁₁44
+2.33%
$1,851 $63
Dec 6, 2024 $0.0₁₁43
+11.83%
$1,809 $44
Dec 5, 2024 $0.0₁₁385
+11.42%
$1,617 $2,077
Dec 4, 2024 $0.0₁₁345
+8.68%
$1,451 $571
Dec 3, 2024 $0.0₁₁318
+2.50%
$1,336 $4,577
Dec 2, 2024 $0.0₁₁31
-14.38%
$1,303 $1,618
Dec 1, 2024 $0.0₁₁362
-1.90%
$1,522 $1,575
Nov 30, 2024 $0.0₁₁369
-7.03%
$1,551 $1,043
Nov 29, 2024 $0.0₁₁397
-6.92%
$1,669 $204
Nov 28, 2024 $0.0₁₁426
-8.83%
$1,793 $571
Nov 27, 2024 $0.0₁₁467
+29.92%
$1,965 $2,124
Nov 26, 2024 $0.0₁₁36
+24.00%
$1,512 $719
Nov 25, 2024 $0.0₁₁48
+32.62%
$2,019 $117
Nov 24, 2024 $0.0₁₁359
-6.50%
$1,512 $426