MAGA PEPE SOL Historical Data

MAGAPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0₁₁384
+3.08%
$1,617 $943
Nov 22, 2024 $0.0₁₁373
-2.89%
$1,568 $1,704
Nov 21, 2024 $0.0₁₁384
-20.19%
$1,615 $4,568
Nov 20, 2024 $0.0₁₁481
+20.29%
$2,024 $2,897
Nov 19, 2024 $0.0₁₁4
-8.32%
$1,682 $673
Nov 18, 2024 $0.0₁₁436
-12.82%
$1,835 $2,134
Nov 17, 2024 $0.0₁₁5
+0.99%
$2,105 $1,094
Nov 16, 2024 $0.0₁₁496
+4.00%
$2,084 $1,824
Nov 15, 2024 $0.0₁₁476
+12.00%
$2,002 $3,527
Nov 14, 2024 $0.0₁₁425
-6.69%
$1,788 $2,128
Nov 13, 2024 $0.0₁₁456
-3.60%
$1,916 $2,352
Nov 12, 2024 $0.0₁₁473
-13.38%
$1,988 $3,394
Nov 11, 2024 $0.0₁₁543
+5.00%
$2,285 $6,106
Nov 10, 2024 $0.0₁₁517
-7.30%
$2,176 $1,725
Nov 9, 2024 $0.0₁₁558
-10.80%
$2,347 $3,295
Nov 8, 2024 $0.0₁₁626
+0.56%
$2,631 $4,615
Nov 7, 2024 $0.0₁₁622
-15.93%
$2,617 $9,719
Nov 6, 2024 $0.0₁₁733
+31.34%
$3,081 $9,722
Nov 5, 2024 $0.0₁₁558
+11.00%
$2,346 $5,078
Nov 4, 2024 $0.0₁₁503
-9.03%
$2,114 $1,445
Nov 3, 2024 $0.0₁₁552
-17.91%
$2,323 $1,869
Nov 2, 2024 $0.0₁₁673
+0.36%
$2,830 $1,663
Nov 1, 2024 $0.0₁₁671
-9.33%
$2,820 $1,711
Oct 31, 2024 $0.0₁₁74
-5.76%
$3,110 $4,049
Oct 30, 2024 $0.0₁₁786
+15.09%
$3,305 $5,416
Oct 29, 2024 $0.0₁₁683
+4.13%
$2,872 $1,300
Oct 28, 2024 $0.0₁₁656
-8.56%
$2,758 $2,128
Oct 27, 2024 $0.0₁₁718
+14.53%
$3,021 $2,978
Oct 26, 2024 $0.0₁₁627
-5.14%
$2,638 $920
Oct 25, 2024 $0.0₁₁661
-9.05%
$2,781 $2,066
Oct 24, 2024 $0.0₁₁727
+0.23%
$3,058 $2,340
Oct 23, 2024 $0.0₁₁725
-11.99%
$3,050 $9,112
Oct 22, 2024 $0.0₁₁839
+3.03%
$3,527 $6,894
Oct 21, 2024 $0.0₁₁814
-3.66%
$3,423 $5,864
Oct 20, 2024 $0.0₁₁845
-5.03%
$3,553 $32,337
Oct 19, 2024 $0.0₁₁886
-28.53%
$3,726 $46,636
Oct 18, 2024 $0.0₁₀124
+83.00%
$5,213 $47,130
Oct 17, 2024 $0.0₁₁68
-6.88%
$2,858 $206
Oct 16, 2024 $0.0₁₁666
-1.36%
$2,800 $4,587
Oct 15, 2024 $0.0₁₁675
+4.69%
$2,839 $914
Oct 14, 2024 $0.0₁₁645
+11.43%
$2,712 $2,937
Oct 13, 2024 $0.0₁₁579
-8.75%
$2,433 $732
Oct 12, 2024 $0.0₁₁635
+8.65%
$2,671 $960
Oct 11, 2024 $0.0₁₁585
+6.52%
$2,459 $1,658
Oct 10, 2024 $0.0₁₁549
-1.99%
$2,308 $2,969
Oct 9, 2024 $0.0₁₁56
+4.64%
$2,355 $8,736
Oct 8, 2024 $0.0₁₁535
+2.41%
$2,251 $12,813
Oct 7, 2024 $0.0₁₁523
-4.35%
$2,198 $9,755
Oct 6, 2024 $0.0₁₁546
+11.67%
$2,299 $3,098
Oct 5, 2024 $0.0₁₁489
-9.24%
$2,059 $3,811