ERC-20: Neurolanche Historical Data

NEROX
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0332
+4.08%
$ -- $ 65
Jun 5, 2025 $ 0.0319
+1.92%
$ 319,000 $ 2,419
Jun 4, 2025 $ 0.0313
-12.81%
$ 313,000 $ 841
Jun 3, 2025 $ 0.034
-2.30%
$ 340,000 $ 440
Jun 2, 2025 $ 0.0348
-4.66%
$ 348,000 $ 223
Jun 1, 2025 $ 0.0365
-13.92%
$ 365,000 $ 343
May 31, 2025 $ 0.0424
+21.49%
$ 424,000 $ 646
May 30, 2025 $ 0.0349
-34.77%
$ 349,000 $ 1,882
May 29, 2025 $ 0.0535
+5.94%
$ 535,000 $ 53
May 28, 2025 $ 0.0505
+0.60%
$ 505,000 $ 298
May 27, 2025 $ 0.0502
-1.18%
$ 502,000 $ 824
May 26, 2025 $ 0.0508
-5.40%
$ 508,000 $ 81
May 25, 2025 $ 0.05
-11.82%
$ 500,000 $ 514
May 24, 2025 $ 0.0567
+10.31%
$ 567,000 $ 1,377
May 23, 2025 $ 0.0514
-2.28%
$ 514,000 $ 600
May 22, 2025 $ 0.0526
+4.16%
$ 526,000 $ 860
May 21, 2025 $ 0.0505
-9.01%
$ 505,000 $ 2,568
May 20, 2025 $ 0.0555
-3.65%
$ 555,000 $ 1,824
May 19, 2025 $ 0.0638
+27.35%
$ 638,000 $ 4,319
May 18, 2025 $ 0.0918
+10.47%
$ 918,000 $ 45,632
May 17, 2025 $ 0.0831
-20.71%
$ 831,000 $ 3,952
May 16, 2025 $ 0.105
-11.64%
$ 1.05 million $ 3,695
May 15, 2025 $ 0.115
+37.29%
$ 1.15 million $ 972
May 14, 2025 $ 0.094
+17.70%
$ 940,012 $ 345
May 13, 2025 $ 0.0799
-2.47%
$ 798,542 $ 309
May 12, 2025 $ 0.0819
-1.96%
$ 818,765 $ 209
May 11, 2025 $ 0.0835
+1.64%
$ 835,445 $ 242
May 10, 2025 $ 0.0819
-3.80%
$ 819,034 $ 362
May 9, 2025 $ 0.0851
-0.30%
$ 851,404 $ 1,237
May 8, 2025 $ 0.0854
+6.66%
$ 854,096 $ 1,027
May 7, 2025 $ 0.0801
+0.04%
$ 800,949 $ 1,076
May 6, 2025 $ 0.0801
-2.81%
$ 800,870 $ 307
May 5, 2025 $ 0.0824
-21.37%
$ 824,000 $ 1,569
May 4, 2025 $ 0.105
-4.73%
$ 1.05 million $ 273
May 3, 2025 $ 0.11
+30.02%
$ 1.1 million $ 1,184
May 2, 2025 $ 0.0846
-4.73%
$ 846,000 $ 1,986
May 1, 2025 $ 0.0892
-19.13%
$ 888,000 $ 492
Apr 30, 2025 $ 0.122
-32.52%
$ 1.22 million $ 5,992
Apr 29, 2025 $ 0.177
-22.62%
$ -- $ 3,430
Apr 28, 2025 $ 0.229
-12.63%
$ 2.29 million $ 11,832
Apr 27, 2025 $ 0.23
+2.63%
$ 2.3 million $ 26,441
Apr 26, 2025 $ 0.212
-7.73%
$ 2.13 million $ 23,364
Apr 25, 2025 $ 0.226
+1.26%
$ 2.26 million $ 25,232
Apr 24, 2025 $ 0.229
+9.24%
$ -- $ 21,831
Apr 23, 2025 $ 0.222
+4.91%
$ 2.22 million $ 21,454
Apr 22, 2025 $ 0.212
+0.33%
$ 2.12 million $ 23,384
Apr 21, 2025 $ 0.211
+2.17%
$ 2.12 million $ 22,895
Apr 20, 2025 $ 0.207
-20.40%
$ 2.07 million $ 20,972
Apr 19, 2025 $ 0.26
-5.35%
$ 2.6 million $ 12,685
Apr 18, 2025 $ 0.275
-2.93%
$ 2.75 million $ 12,781
Download