ERC-20: Neurolanche Historical Data

NEROX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.718
+7.32%
$ 7.18 million $ 20,022
Feb 25, 2025 $ 0.668
-15.55%
$ 6.68 million $ 21,891
Feb 24, 2025 $ 0.794
-4.45%
$ 7.94 million $ 17,617
Feb 23, 2025 $ 0.831
+0.61%
$ 8.31 million $ 18,010
Feb 22, 2025 $ 0.833
+3.74%
$ 8.33 million $ 19,191
Feb 21, 2025 $ 0.803
-16.44%
$ 8.03 million $ 20,378
Feb 20, 2025 $ 0.864
-8.86%
$ 8.64 million $ 18,765
Feb 19, 2025 $ 0.949
-1.76%
$ 9.49 million $ 21,169
Feb 18, 2025 $ 0.962
-5.50%
$ 9.62 million $ 24,345
Feb 17, 2025 $ 1.02
-12.02%
$ 10.17 million $ 23,231
Feb 16, 2025 $ 1.15
+2.31%
$ 11.51 million $ 27,604
Feb 15, 2025 $ 1.13
-5.94%
$ 11.25 million $ 23,973
Feb 14, 2025 $ 1.2
-2.68%
$ 11.97 million $ 22,820
Feb 13, 2025 $ 1.23
-0.57%
$ 12.3 million $ 19,484
Feb 12, 2025 $ 1.24
+14.09%
$ 12.39 million $ 19,164
Feb 11, 2025 $ 1.09
-13.63%
$ 10.9 million $ 18,922
Feb 10, 2025 $ 1.26
+9.45%
$ 12.63 million $ 15,659
Feb 9, 2025 $ 1.15
+1.32%
$ 11.53 million $ 10,180
Feb 8, 2025 $ 1.18
-1.09%
$ 11.79 million $ 13,593
Feb 7, 2025 $ 1.19
-0.67%
$ 11.93 million $ 9,930
Feb 6, 2025 $ 1.2
-3.07%
$ 12.01 million $ 10,421
Feb 5, 2025 $ 1.24
+9.55%
$ 12.39 million $ 10,552
Feb 4, 2025 $ 1.13
-19.10%
$ 11.31 million $ 14,213
Feb 3, 2025 $ 1.4
-14.49%
$ 13.99 million $ 16,578
Feb 2, 2025 $ 1.64
-0.61%
$ 16.36 million $ 14,415
Feb 1, 2025 $ 1.72
-32.32%
$ 17.21 million $ 13,916
Jan 31, 2025 $ 2.41
+19.13%
$ 24.1 million $ 17,330
Jan 30, 2025 $ 2.06
+22.10%
$ 20.55 million $ 11,796
Jan 29, 2025 $ 1.68
-0.47%
$ 16.83 million $ 9,842
Jan 28, 2025 $ 1.69
+13.11%
$ 16.91 million $ 22,732
Jan 27, 2025 $ 1.49
-15.64%
$ 14.94 million $ 9,400
Jan 26, 2025 $ 1.77
+3.20%
$ 17.74 million $ 9,867
Jan 25, 2025 $ 1.79
-6.04%
$ 17.88 million $ 7,160
Jan 24, 2025 $ 1.91
+6.53%
$ 19.08 million $ 8,028
Jan 23, 2025 $ 1.86
-4.07%
$ -- $ 28,494
Jan 22, 2025 $ 1.94
+1.36%
$ 19.43 million $ 29,112
Jan 21, 2025 $ 1.92
+10.49%
$ 19.17 million $ 22,809
Jan 20, 2025 $ 1.74
-12.59%
$ 17.35 million $ 24,764
Jan 19, 2025 $ 1.99
-1.14%
$ 19.89 million $ 31,317
Jan 18, 2025 $ 2.01
-6.37%
$ 20.14 million $ 39,384
Jan 17, 2025 $ 2.15
+10.47%
$ 21.52 million $ 30,555
Jan 16, 2025 $ 1.95
+1.35%
$ 19.54 million $ 36,361
Jan 15, 2025 $ 1.92
-6.57%
$ 19.21 million $ 36,365
Jan 14, 2025 $ 2.06
+2.03%
$ 20.62 million $ 33,269
Jan 13, 2025 $ 2
-11.36%
$ -- $ 21,086
Jan 12, 2025 $ 2.25
+7.49%
$ 22.52 million $ 21,290
Jan 11, 2025 $ 2.1
-7.63%
$ 20.95 million $ 18,903
Jan 10, 2025 $ 2.27
+19.85%
$ 22.7 million $ 24,244
Jan 9, 2025 $ 1.9
-5.86%
$ 18.96 million $ 13,126
Jan 8, 2025 $ 2.01
-12.43%
$ 20.14 million $ 7,661