ERC-20: Neurolanche Historical Data

NEROX Page 3
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.718
+7.32%
$7.18 million $20,022
Feb 25, 2025 $0.668
-15.55%
$6.68 million $21,891
Feb 24, 2025 $0.794
-4.45%
$7.94 million $17,617
Feb 23, 2025 $0.831
+0.61%
$8.31 million $18,010
Feb 22, 2025 $0.833
+3.74%
$8.33 million $19,191
Feb 21, 2025 $0.803
-16.44%
$8.03 million $20,378
Feb 20, 2025 $0.864
-8.86%
$8.64 million $18,765
Feb 19, 2025 $0.949
-1.76%
$9.49 million $21,169
Feb 18, 2025 $0.962
-5.50%
$9.62 million $24,345
Feb 17, 2025 $1.02
-12.02%
$10.17 million $23,231
Feb 16, 2025 $1.15
+2.31%
$11.51 million $27,604
Feb 15, 2025 $1.13
-5.94%
$11.25 million $23,973
Feb 14, 2025 $1.2
-2.68%
$11.97 million $22,820
Feb 13, 2025 $1.23
-0.57%
$12.3 million $19,484
Feb 12, 2025 $1.24
+14.09%
$12.39 million $19,164
Feb 11, 2025 $1.09
-13.63%
$10.9 million $18,922
Feb 10, 2025 $1.26
+9.45%
$12.63 million $15,659
Feb 9, 2025 $1.15
+1.32%
$11.53 million $10,180
Feb 8, 2025 $1.18
-1.09%
$11.79 million $13,593
Feb 7, 2025 $1.19
-0.67%
$11.93 million $9,930
Feb 6, 2025 $1.2
-3.07%
$12.01 million $10,421
Feb 5, 2025 $1.24
+9.55%
$12.39 million $10,552
Feb 4, 2025 $1.13
-19.10%
$11.31 million $14,213
Feb 3, 2025 $1.4
-14.49%
$13.99 million $16,578
Feb 2, 2025 $1.64
-0.61%
$16.36 million $14,415
Feb 1, 2025 $1.72
-32.32%
$17.21 million $13,916
Jan 31, 2025 $2.41
+19.13%
$24.1 million $17,330
Jan 30, 2025 $2.06
+22.10%
$20.55 million $11,796
Jan 29, 2025 $1.68
-0.47%
$16.83 million $9,842
Jan 28, 2025 $1.69
+13.11%
$16.91 million $22,732
Jan 27, 2025 $1.49
-15.64%
$14.94 million $9,400
Jan 26, 2025 $1.77
+3.20%
$17.74 million $9,867
Jan 25, 2025 $1.79
-6.04%
$17.88 million $7,160
Jan 24, 2025 $1.91
+6.53%
$19.08 million $8,028
Jan 23, 2025 $1.86
-4.07%
$-- $28,494
Jan 22, 2025 $1.94
+1.36%
$19.43 million $29,112
Jan 21, 2025 $1.92
+10.49%
$19.17 million $22,809
Jan 20, 2025 $1.74
-12.59%
$17.35 million $24,764
Jan 19, 2025 $1.99
-1.14%
$19.89 million $31,317
Jan 18, 2025 $2.01
-6.37%
$20.14 million $39,384
Jan 17, 2025 $2.15
+10.47%
$21.52 million $30,555
Jan 16, 2025 $1.95
+1.35%
$19.54 million $36,361
Jan 15, 2025 $1.92
-6.57%
$19.21 million $36,365
Jan 14, 2025 $2.06
+2.03%
$20.62 million $33,269
Jan 13, 2025 $2
-11.36%
$-- $21,086
Jan 12, 2025 $2.25
+7.49%
$22.52 million $21,290
Jan 11, 2025 $2.1
-7.63%
$20.95 million $18,903
Jan 10, 2025 $2.27
+19.85%
$22.7 million $24,244
Jan 9, 2025 $1.9
-5.86%
$18.96 million $13,126
Jan 8, 2025 $2.01
-12.43%
$20.14 million $7,661