ERC-20: Neurolanche Historical Data

NEROX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $2.3
-3.89%
$22.97 million $10,457
Jan 6, 2025 $2.39
-7.76%
$23.9 million $7,246
Jan 5, 2025 $2.59
-0.42%
$25.91 million $14,134
Jan 4, 2025 $2.6
+19.30%
$26.02 million $14,080
Jan 3, 2025 $2.18
-2.20%
$21.81 million $16,838
Jan 2, 2025 $2.23
-1.28%
$22.3 million $14,095
Jan 1, 2025 $2.26
+14.38%
$22.59 million $25,316
Dec 31, 2024 $2.6
+13.99%
$25.99 million $33,910
Dec 30, 2024 $2.28
-9.31%
$22.8 million $25,031
Dec 29, 2024 $2.52
-0.43%
$25.19 million $32,127
Dec 28, 2024 $2.53
-12.83%
$25.27 million $35,834
Dec 27, 2024 $2.89
+7.71%
$28.93 million $30,347
Dec 26, 2024 $2.69
-8.11%
$26.87 million $33,545
Dec 25, 2024 $2.91
-2.35%
$29.13 million $30,981
Dec 24, 2024 $2.98
-8.47%
$29.82 million $27,097
Dec 23, 2024 $3.26
+12.19%
$32.58 million $29,107
Dec 22, 2024 $2.9
-3.20%
$29.04 million $24,625
Dec 21, 2024 $3
-5.92%
$30.03 million $26,447
Dec 20, 2024 $3.26
+11.46%
$32.59 million $36,529
Dec 19, 2024 $2.92
-8.22%
$29.24 million $27,871
Dec 18, 2024 $3.13
-0.92%
$31.34 million $26,578
Dec 17, 2024 $3.16
+1.41%
$31.64 million $40,125
Dec 16, 2024 $3.11
+4.23%
$31.08 million $49,946
Dec 15, 2024 $2.98
-0.60%
$29.76 million $39,437
Dec 14, 2024 $2.99
+4.65%
$29.94 million $34,903
Dec 13, 2024 $2.85
-2.29%
$28.54 million $43,950
Dec 12, 2024 $2.91
-9.09%
$29.11 million $35,429
Dec 11, 2024 $3.2
+28.39%
$31.96 million $42,178
Dec 10, 2024 $2.5
-13.63%
$24.96 million $32,927
Dec 9, 2024 $2.77
+2.02%
$27.75 million $36,499
Dec 8, 2024 $2.55
+8.31%
$25.54 million $54,159
Dec 6, 2024 $2.26
-8.66%
$-- $40,847
Dec 5, 2024 $2.47
+13.48%
$24.67 million $46,888
Dec 4, 2024 $2.17
+24.61%
$21.67 million $138,775
Dec 3, 2024 $1.96
-17.22%
$19.9 million $76,986
Download