Gatching Historical Data

GATCHING
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000186
+0.00%
$ 18,584 $ 272,005
Today, at 10 PM $ 0.000016
-5.15%
$ 16,012 $ 239,056
Today, at 9 PM $ 0.0000169
-14.91%
$ 16,938 $ 250,085
Today, at 8 PM $ 0.0000199
-10.60%
$ 19,906 $ 290,725
Today, at 7 PM $ 0.0000221
-34.22%
$ 22,142 $ 343,182
Today, at 6 PM $ 0.0000309
+21.38%
$ 30,868 $ 480,778
Today, at 5 PM $ 0.0000255
-41.17%
$ 25,462 $ 361,999
Today, at 4 PM $ 0.0000437
-11.09%
$ 43,703 $ 612,282
Today, at 3 PM $ 0.0000486
+52.95%
$ 48,562 $ 671,281
Today, at 2 PM $ 0.0000304
-42.27%
$ 30,448 $ 422,444
Today, at 1 PM $ 0.0000538
-21.75%
$ 53,771 $ 727,343
Today, at 12 PM $ 0.0000685
+37.96%
$ 68,519 $ 909,607
Today, at 11 AM $ 0.0000497
+36.82%
$ 49,690 $ 639,424
Today, at 10 AM $ 0.0000364
+16.51%
$ 36,366 $ 450,436
Today, at 9 AM $ 0.0000312
-9.50%
$ 31,193 $ 382,963
Today, at 8 AM $ 0.0000337
+65.68%
$ 33,703 $ 397,863
Today, at 7 AM $ 0.000021
-17.42%
$ 21,026 $ 230,107
Today, at 6 AM $ 0.0000256
-50.65%
$ 25,607 $ 276,746
Today, at 5 AM $ 0.0000604
-35.88%
$ 60,401 $ 596,719
Today, at 4 AM $ 0.0000911
+31.96%
$ 91,107 $ 795,491
Download