Gatching Historical Data

GATCHING
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0000186
+0.00%
$ 18,584 $ 272,005
11:43 PM $ 0.0000185
+0.00%
$ 18,584 $ 270,107
11:42 PM $ 0.0000185
+0.00%
$ 18,584 $ 270,103
11:41 PM $ 0.0000184
+0.01%
$ 18,584 $ 270,484
11:40 PM $ 0.0000184
+0.00%
$ 18,584 $ 264,389
11:38 PM $ 0.000018
+0.00%
$ 18,013 $ 263,010
11:36 PM $ 0.0000179
+0.00%
$ 18,013 $ 266,984
11:35 PM $ 0.0000182
+0.00%
$ 18,013 $ 262,821
11:34 PM $ 0.0000179
+0.00%
$ 17,915 $ 254,230
11:27 PM $ 0.0000173
+0.00%
$ 17,335 $ 255,321
11:26 PM $ 0.0000174
-0.17%
$ 17,335 $ 250,948
11:25 PM $ 0.0000178
-1.48%
$ 17,335 $ 265,028
11:20 PM $ 0.000016
+0.00%
$ 15,990 $ 233,853
11:18 PM $ 0.000016
+0.00%
$ 15,990 $ 224,186
11:08 PM $ 0.0000153
+2.97%
$ 15,331 $ 217,398
11:06 PM $ 0.0000156
+0.00%
$ 15,331 $ 233,669
11:03 PM $ 0.000016
+0.00%
$ 16,011 $ 239,042
10:55 PM $ 0.000016
+0.00%
$ 16,383 $ 239,056
10:54 PM $ 0.0000164
+0.00%
$ 16,383 $ 241,890
10:49 PM $ 0.0000166
+0.00%
$ 16,581 $ 244,075
10:34 PM $ 0.0000167
-2.14%
$ 16,733 $ 249,322
10:29 PM $ 0.0000171
+0.00%
$ 17,098 $ 247,426
10:23 PM $ 0.000017
-2.48%
$ 16,986 $ 253,615
10:18 PM $ 0.0000176
+0.00%
$ 17,586 $ 255,740
10:17 PM $ 0.0000176
+0.00%
$ 17,586 $ 253,651
10:16 PM $ 0.0000174
+0.00%
$ 17,586 $ 245,455
10:14 PM $ 0.0000169
+0.00%
$ 16,868 $ 245,074
10:10 PM $ 0.0000168
-0.24%
$ 16,868 $ 245,638
9:55 PM $ 0.0000169
+0.00%
$ 17,190 $ 250,085
9:54 PM $ 0.0000172
-0.49%
$ 17,190 $ 251,305
9:51 PM $ 0.0000172
+0.00%
$ 17,190 $ 250,351
9:50 PM $ 0.0000172
+0.00%
$ 17,190 $ 251,665
9:47 PM $ 0.0000173
+0.00%
$ 17,301 $ 252,280
9:46 PM $ 0.0000173
+0.00%
$ 17,301 $ 252,336
9:44 PM $ 0.0000173
+0.00%
$ 17,348 $ 251,501
9:40 PM $ 0.0000173
+0.00%
$ 17,348 $ 247,944
9:39 PM $ 0.000017
-0.10%
$ 17,050 $ 248,105
9:27 PM $ 0.0000174
+0.00%
$ 17,435 $ 251,249
9:20 PM $ 0.0000173
+0.00%
$ 19,825 $ 287,656
9:17 PM $ 0.0000198
+0.00%
$ 19,825 $ 289,080
9:10 PM $ 0.0000199
+0.00%
$ 19,906 $ 289,087
8:51 PM $ 0.0000199
+0.00%
$ 19,906 $ 290,725
8:48 PM $ 0.00002
+0.00%
$ 20,019 $ 288,792
8:46 PM $ 0.0000199
+0.00%
$ 20,019 $ 288,779
8:44 PM $ 0.0000199
-0.01%
$ 19,887 $ 290,895
8:39 PM $ 0.00002
+0.00%
$ 20,034 $ 294,464
8:38 PM $ 0.0000203
+0.00%
$ 20,034 $ 293,315
8:36 PM $ 0.0000202
+0.00%
$ 20,034 $ 291,971
8:34 PM $ 0.0000201
-2.52%
$ 20,112 $ 299,296
8:33 PM $ 0.0000214
-0.40%
$ 20,112 $ 311,515
Download