Gatching Historical Data

GATCHING Page 3
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0000229
+0.00%
$ 22,875 $ 325,531
8:06 PM $ 0.0000225
+0.00%
$ 22,875 $ 325,197
8:04 PM $ 0.0000225
+0.00%
$ 22,473 $ 327,115
8:03 PM $ 0.0000226
+0.00%
$ 22,473 $ 325,557
8:01 PM $ 0.0000225
+0.00%
$ 22,473 $ 322,142
8:00 PM $ 0.0000223
+0.00%
$ 22,473 $ 320,311
7:58 PM $ 0.0000221
-17.60%
$ 22,142 $ 343,182
7:57 PM $ 0.000027
+0.00%
$ 22,142 $ 393,590
7:54 PM $ 0.0000273
+0.00%
$ 27,275 $ 404,207
7:50 PM $ 0.000028
+0.63%
$ 27,275 $ 403,528
7:46 PM $ 0.0000279
-5.87%
$ 27,862 $ 426,695
7:43 PM $ 0.0000294
+0.00%
$ 29,450 $ 423,375
7:42 PM $ 0.0000293
-7.89%
$ 29,450 $ 459,231
7:41 PM $ 0.0000319
-0.01%
$ 29,450 $ 460,552
7:36 PM $ 0.0000319
+0.00%
$ 31,949 $ 482,504
7:28 PM $ 0.0000335
+0.33%
$ 33,485 $ 480,888
7:22 PM $ 0.0000334
+0.00%
$ 33,394 $ 480,723
7:21 PM $ 0.0000334
+0.00%
$ 33,394 $ 481,820
7:18 PM $ 0.0000334
+0.00%
$ 33,440 $ 487,656
7:14 PM $ 0.0000338
+0.00%
$ 33,848 $ 498,410
7:12 PM $ 0.0000346
+0.01%
$ 33,848 $ 486,536
7:11 PM $ 0.0000338
+0.00%
$ 33,848 $ 485,223
7:10 PM $ 0.0000337
+0.11%
$ 33,848 $ 484,292
6:58 PM $ 0.0000309
-0.01%
$ 30,868 $ 480,778
6:57 PM $ 0.0000334
+0.00%
$ 30,868 $ 480,875
6:55 PM $ 0.0000334
+0.00%
$ 30,868 $ 486,814
6:49 PM $ 0.0000339
+0.00%
$ 33,868 $ 485,115
6:46 PM $ 0.0000338
-0.34%
$ 33,868 $ 486,810
6:45 PM $ 0.0000339
+0.00%
$ 33,868 $ 500,144
6:43 PM $ 0.0000348
+0.00%
$ 34,798 $ 515,346
6:41 PM $ 0.0000359
+0.00%
$ 34,798 $ 561
6:40 PM $ 0.0000386
-0.58%
$ 34,798 $ 557,429
6:39 PM $ 0.000039
+0.00%
$ 38,962 $ 610,624
6:37 PM $ 0.0000426
-0.18%
$ 38,962 $ 612,257
6:36 PM $ 0.0000426
+0.00%
$ 38,962 $ 619,397
6:32 PM $ 0.0000432
+0.00%
$ 43,192 $ 625,370
6:31 PM $ 0.0000432
+0.00%
$ 43,192 $ 624,814
6:30 PM $ 0.0000436
+0.00%
$ 43,192 $ 623,169
6:29 PM $ 0.0000435
+0.00%
$ 43,496 $ 588,007
6:27 PM $ 0.000041
+0.00%
$ 43,496 $ 586,781
6:26 PM $ 0.0000409
+1.76%
$ 43,496 $ 576,016
6:22 PM $ 0.0000366
+14.47%
$ 36,553 $ 475,249
6:21 PM $ 0.0000319
+0.00%
$ 36,553 $ 438,358
6:20 PM $ 0.0000307
+0.81%
$ 36,553 $ 434,788
6:19 PM $ 0.0000303
-0.52%
$ 30,308 $ 435,227
6:18 PM $ 0.0000302
-1.63%
$ 30,308 $ 433,974
6:16 PM $ 0.00003
+6.18%
$ 30,308 $ 346
6:15 PM $ 0.0000281
+0.17%
$ 30,308 $ 400,043
6:14 PM $ 0.0000281
+0.00%
$ 28,055 $ 396,951
6:13 PM $ 0.0000278
+0.00%
$ 28,055 $ 397,613