Gatching Historical Data

GATCHING Page 4
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0000309
-0.01%
$ 30,868 $ 480,778
6:57 PM $ 0.0000334
+0.00%
$ 30,868 $ 480,875
6:55 PM $ 0.0000334
+0.00%
$ 30,868 $ 486,814
6:49 PM $ 0.0000339
+0.00%
$ 33,868 $ 485,115
6:46 PM $ 0.0000338
-0.34%
$ 33,868 $ 486,810
6:45 PM $ 0.0000339
+0.00%
$ 33,868 $ 500,144
6:43 PM $ 0.0000348
+0.00%
$ 34,798 $ 515,346
6:41 PM $ 0.0000359
+0.00%
$ 34,798 $ 561
6:40 PM $ 0.0000386
-0.58%
$ 34,798 $ 557,429
6:39 PM $ 0.000039
+0.00%
$ 38,962 $ 610,624
6:37 PM $ 0.0000426
-0.18%
$ 38,962 $ 612,257
6:36 PM $ 0.0000426
+0.00%
$ 38,962 $ 619,397
6:32 PM $ 0.0000432
+0.00%
$ 43,192 $ 625,370
6:31 PM $ 0.0000432
+0.00%
$ 43,192 $ 624,814
6:30 PM $ 0.0000436
+0.00%
$ 43,192 $ 623,169
6:29 PM $ 0.0000435
+0.00%
$ 43,496 $ 588,007
6:27 PM $ 0.000041
+0.00%
$ 43,496 $ 586,781
6:26 PM $ 0.0000409
+1.76%
$ 43,496 $ 576,016
6:22 PM $ 0.0000366
+14.47%
$ 36,553 $ 475,249
6:21 PM $ 0.0000319
+0.00%
$ 36,553 $ 438,358
6:20 PM $ 0.0000307
+0.81%
$ 36,553 $ 434,788
6:19 PM $ 0.0000303
-0.52%
$ 30,308 $ 435,227
6:18 PM $ 0.0000302
-1.63%
$ 30,308 $ 433,974
6:16 PM $ 0.00003
+6.18%
$ 30,308 $ 346
6:15 PM $ 0.0000281
+0.17%
$ 30,308 $ 400,043
6:14 PM $ 0.0000281
+0.00%
$ 28,055 $ 396,951
6:13 PM $ 0.0000278
+0.00%
$ 28,055 $ 397,613
6:12 PM $ 0.0000279
+0.00%
$ 28,055 $ 372,848
6:10 PM $ 0.0000261
+0.00%
$ 28,055 $ 377,763
6:08 PM $ 0.0000265
+0.00%
$ 26,496 $ 388,275
6:07 PM $ 0.0000272
+0.00%
$ 26,496 $ 362,883
6:03 PM $ 0.0000255
+0.00%
$ 25,478 $ 362,200
6:00 PM $ 0.0000254
+0.00%
$ 25,478 $ 362,626
5:58 PM $ 0.0000255
+0.17%
$ 25,462 $ 361,999
5:56 PM $ 0.0000254
+0.00%
$ 25,462 $ 362,203
5:55 PM $ 0.0000254
+0.00%
$ 25,462 $ 365,205
5:53 PM $ 0.0000256
+1.43%
$ 25,647 $ 361,003
5:52 PM $ 0.0000247
-8.47%
$ 25,647 $ 363,371
5:51 PM $ 0.0000269
-7.83%
$ 25,647 $ 415,320
5:49 PM $ 0.000029
+0.00%
$ 29,050 $ 417,990
5:48 PM $ 0.0000294
-5.11%
$ 29,050 $ 422,505
5:46 PM $ 0.0000317
-0.08%
$ 29,050 $ 450,394
5:45 PM $ 0.0000316
+0.00%
$ 29,050 $ 447,496
5:44 PM $ 0.0000315
-0.07%
$ 31,538 $ 447,816
5:42 PM $ 0.0000316
+6.90%
$ 31,538 $ 419,537
5:41 PM $ 0.0000311
-1.62%
$ 31,538 $ 447,623
5:40 PM $ 0.0000308
+0.00%
$ 31,538 $ 446,707
5:38 PM $ 0.0000308
-2.29%
$ 30,816 $ 446,716
5:37 PM $ 0.0000315
-0.44%
$ 30,816 $ 447,925
5:36 PM $ 0.0000347
+0.00%
$ 30,816 $ 485,422