Gatching Historical Data

GATCHING
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0000223
-1.32%
$ 22,322 $ 336,149
2:31 AM $ 0.0000225
+0.00%
$ 22,322 $ 340,404
2:18 AM $ 0.0000229
+0.00%
$ 22,909 $ 342,589
2:16 AM $ 0.0000231
+0.00%
$ 22,909 $ 333,517
2:07 AM $ 0.0000225
+0.00%
$ 22,454 $ 329,713
2:06 AM $ 0.0000222
+0.00%
$ 22,454 $ 330,502
2:04 AM $ 0.0000223
+0.00%
$ 22,254 $ 331,312
2:01 AM $ 0.0000223
+0.00%
$ 22,254 $ 333,598
1:59 AM $ 0.0000225
+0.31%
$ 22,464 $ 332,556
1:47 AM $ 0.0000224
+0.00%
$ 22,395 $ 333,226
1:42 AM $ 0.0000224
+0.00%
$ 22,437 $ 335,361
1:41 AM $ 0.0000226
+0.00%
$ 22,437 $ 340,939
1:39 AM $ 0.000023
-6.24%
$ 22,964 $ 363,365
1:36 AM $ 0.0000245
+0.00%
$ 22,964 $ 363,720
1:33 AM $ 0.0000245
-3.42%
$ 24,519 $ 376,455
1:32 AM $ 0.0000254
+0.00%
$ 24,519 $ 396,228
1:30 AM $ 0.0000268
+0.00%
$ 24,519 $ 404,896
1:23 AM $ 0.0000274
+0.00%
$ 27,356 $ 386,506
1:14 AM $ 0.0000261
+2.94%
$ 26,119 $ 378,899
1:13 AM $ 0.0000252
-3.75%
$ 26,119 $ 386,596
1:11 AM $ 0.0000263
+0.00%
$ 26,119 $ 385,378
1:10 AM $ 0.0000261
+0.00%
$ 26,119 $ 375,966
1:04 AM $ 0.0000254
-2.43%
$ 25,444 $ 385,515
1:02 AM $ 0.000027
+0.00%
$ 25,444 $ 396,633
1:01 AM $ 0.0000268
+2.11%
$ 25,444 $ 388,356
1:00 AM $ 0.0000263
+12.91%
$ 25,444 $ 368,208
12:45 AM $ 0.0000216
+0.00%
$ 22,132 $ 326,240
12:44 AM $ 0.0000221
+0.00%
$ 22,132 $ 325,714
12:38 AM $ 0.0000221
+0.00%
$ 22,096 $ 319,710
12:36 AM $ 0.0000217
+0.00%
$ 22,096 $ 319,198
12:29 AM $ 0.0000217
-2.95%
$ 21,660 $ 328,780
12:28 AM $ 0.0000223
+0.00%
$ 21,660 $ 325,696
12:26 AM $ 0.0000221
+0.00%
$ 21,660 $ 324,236
12:22 AM $ 0.000022
+0.61%
$ 22,013 $ 322,227
12:21 AM $ 0.0000218
+0.00%
$ 22,013 $ 319,139
12:16 AM $ 0.0000217
+0.00%
$ 21,671 $ 326,262
12:12 AM $ 0.0000222
+4.15%
$ 22,161 $ 313,099
12:10 AM $ 0.000021
+0.00%
$ 22,161 $ 306,617
12:01 AM $ 0.0000208
+0.00%
$ 20,840 $ 308,993
11:57 PM $ 0.000021
+6.95%
$ 21,004 $ 296,140
11:56 PM $ 0.0000194
+2.60%
$ 21,004 $ 277,557
11:54 PM $ 0.0000187
+0.30%
$ 18,688 $ 273,609
11:52 PM $ 0.0000185
+0.00%
$ 18,688 $ 272,876
11:44 PM $ 0.0000186
+0.00%
$ 18,584 $ 272,005
11:43 PM $ 0.0000185
+0.00%
$ 18,584 $ 270,107
11:42 PM $ 0.0000185
+0.00%
$ 18,584 $ 270,103
11:41 PM $ 0.0000184
+0.01%
$ 18,584 $ 270,484
11:40 PM $ 0.0000184
+0.00%
$ 18,584 $ 264,389
11:38 PM $ 0.000018
+0.00%
$ 18,013 $ 263,010
11:36 PM $ 0.0000179
+0.00%
$ 18,013 $ 266,984
Download