Sierracoin Historical Data

SIERRA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00586
-9.94%
$ -- $ 2,905
Aug 3, 2019 $ 0.00651
+3.09%
$ -- $ 3,356
Aug 2, 2019 $ 0.00631
+5.16%
$ -- $ 3,081
Aug 1, 2019 $ 0.006
+2.20%
$ -- $ 2,832
Jul 31, 2019 $ 0.00587
-0.64%
$ -- $ 2,818
Jul 30, 2019 $ 0.00591
+1.98%
$ -- $ 2,828
Jul 29, 2019 $ 0.0058
-5.55%
$ -- $ 2,916
Jul 28, 2019 $ 0.00614
-0.01%
$ -- $ 3,569
Jul 27, 2019 $ 0.00614
+77.09%
$ -- $ 3,481
Jul 26, 2019 $ 0.00347
+11.65%
$ -- $ 2,214
Jul 25, 2019 $ 0.0031
-9.75%
$ -- $ 1,733
Jul 24, 2019 $ 0.00344
+14.04%
$ -- $ 2,205
Jul 23, 2019 $ 0.00302
-3.64%
$ -- $ 762
Jul 22, 2019 $ 0.00313
-27.80%
$ -- $ 1,344
Jul 21, 2019 $ 0.00433
-5.35%
$ -- $ 2,604
Jul 20, 2019 $ 0.00458
-24.07%
$ -- $ 2,580
Jul 19, 2019 $ 0.00603
-15.46%
$ -- $ 3,187
Jul 18, 2019 $ 0.00713
-0.67%
$ -- $ 3,631
Jul 17, 2019 $ 0.00718
+3.20%
$ -- $ 3,673
Jul 16, 2019 $ 0.00696
+7.25%
$ -- $ 3,731
Jul 15, 2019 $ 0.00649
+9.13%
$ -- $ 3,629
Jul 14, 2019 $ 0.00595
-17.86%
$ -- $ 3,238
Jul 13, 2019 $ 0.00724
-4.00%
$ -- $ 3,431
Jul 12, 2019 $ 0.00754
+0.31%
$ -- $ 3,673
Jul 11, 2019 $ 0.00752
-13.02%
$ -- $ 3,783
Jul 10, 2019 $ 0.00864
-4.98%
$ -- $ 3,948
Jul 9, 2019 $ 0.0091
-11.16%
$ -- $ 4,430
Jul 8, 2019 $ 0.0102
+11.91%
$ -- $ 4,810
Jul 7, 2019 $ 0.00915
+16.85%
$ -- $ 4,350
Jul 6, 2019 $ 0.00783
+14.64%
$ -- $ 4,139
Jul 5, 2019 $ 0.00683
-0.10%
$ -- $ 3,040
Jul 4, 2019 $ 0.00684
-7.63%
$ -- $ 3,361
Jul 3, 2019 $ 0.0074
+11.01%
$ -- $ 3,556
Jul 2, 2019 $ 0.00667
-8.43%
$ -- $ 3,081
Jul 1, 2019 $ 0.00728
+1.07%
$ -- $ 3,450
Jun 30, 2019 $ 0.0072
-5.44%
$ -- $ 3,612
Jun 29, 2019 $ 0.00762
-13.67%
$ -- $ 3,877
Jun 28, 2019 $ 0.00882
+5.04%
$ -- $ 4,546
Jun 27, 2019 $ 0.0084
+5.31%
$ -- $ 4,442
Jun 26, 2019 $ 0.00798
+15.38%
$ -- $ 3,768
Jun 25, 2019 $ 0.00691
-16.49%
$ -- $ 3,305
Jun 24, 2019 $ 0.00828
+4.42%
$ -- $ 4,195
Jun 23, 2019 $ 0.00793
-3.89%
$ -- $ 4,008
Jun 22, 2019 $ 0.00825
+2.91%
$ -- $ 4,395
Jun 21, 2019 $ 0.00801
+6.30%
$ -- $ 3,998
Jun 20, 2019 $ 0.00754
-3.38%
$ -- $ 3,887
Jun 19, 2019 $ 0.0078
+3.15%
$ -- $ 3,712
Jun 18, 2019 $ 0.00756
-18.52%
$ -- $ 3,734
Jun 17, 2019 $ 0.00928
-31.33%
$ -- $ 3,991
Jun 16, 2019 $ 0.0135
+50.89%
$ -- $ 244