Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sierracoin Historical Data

SIERRA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.00586
-9.94%
$-- $2,905
Aug 3, 2019 $0.00651
+3.09%
$-- $3,356
Aug 2, 2019 $0.00631
+5.16%
$-- $3,081
Aug 1, 2019 $0.006
+2.20%
$-- $2,832
Jul 31, 2019 $0.00587
-0.64%
$-- $2,818
Jul 30, 2019 $0.00591
+1.98%
$-- $2,828
Jul 29, 2019 $0.0058
-5.55%
$-- $2,916
Jul 28, 2019 $0.00614
-0.01%
$-- $3,569
Jul 27, 2019 $0.00614
+77.09%
$-- $3,481
Jul 26, 2019 $0.00347
+11.65%
$-- $2,214
Jul 25, 2019 $0.0031
-9.75%
$-- $1,733
Jul 24, 2019 $0.00344
+14.04%
$-- $2,205
Jul 23, 2019 $0.00302
-3.64%
$-- $762
Jul 22, 2019 $0.00313
-27.80%
$-- $1,344
Jul 21, 2019 $0.00433
-5.35%
$-- $2,604
Jul 20, 2019 $0.00458
-24.07%
$-- $2,580
Jul 19, 2019 $0.00603
-15.46%
$-- $3,187
Jul 18, 2019 $0.00713
-0.67%
$-- $3,631
Jul 17, 2019 $0.00718
+3.20%
$-- $3,673
Jul 16, 2019 $0.00696
+7.25%
$-- $3,731
Jul 15, 2019 $0.00649
+9.13%
$-- $3,629
Jul 14, 2019 $0.00595
-17.86%
$-- $3,238
Jul 13, 2019 $0.00724
-4.00%
$-- $3,431
Jul 12, 2019 $0.00754
+0.31%
$-- $3,673
Jul 11, 2019 $0.00752
-13.02%
$-- $3,783
Jul 10, 2019 $0.00864
-4.98%
$-- $3,948
Jul 9, 2019 $0.0091
-11.16%
$-- $4,430
Jul 8, 2019 $0.0102
+11.91%
$-- $4,810
Jul 7, 2019 $0.00915
+16.85%
$-- $4,350
Jul 6, 2019 $0.00783
+14.64%
$-- $4,139
Jul 5, 2019 $0.00683
-0.10%
$-- $3,040
Jul 4, 2019 $0.00684
-7.63%
$-- $3,361
Jul 3, 2019 $0.0074
+11.01%
$-- $3,556
Jul 2, 2019 $0.00667
-8.43%
$-- $3,081
Jul 1, 2019 $0.00728
+1.07%
$-- $3,450
Jun 30, 2019 $0.0072
-5.44%
$-- $3,612
Jun 29, 2019 $0.00762
-13.67%
$-- $3,877
Jun 28, 2019 $0.00882
+5.04%
$-- $4,546
Jun 27, 2019 $0.0084
+5.31%
$-- $4,442
Jun 26, 2019 $0.00798
+15.38%
$-- $3,768
Jun 25, 2019 $0.00691
-16.49%
$-- $3,305
Jun 24, 2019 $0.00828
+4.42%
$-- $4,195
Jun 23, 2019 $0.00793
-3.89%
$-- $4,008
Jun 22, 2019 $0.00825
+2.91%
$-- $4,395
Jun 21, 2019 $0.00801
+6.30%
$-- $3,998
Jun 20, 2019 $0.00754
-3.38%
$-- $3,887
Jun 19, 2019 $0.0078
+3.15%
$-- $3,712
Jun 18, 2019 $0.00756
-18.52%
$-- $3,734
Jun 17, 2019 $0.00928
-31.33%
$-- $3,991
Jun 16, 2019 $0.0135
+50.89%
$-- $244