Sierracoin Historical Data

SIERRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00896
+21.15%
$ -- $ 2,158
Jun 14, 2019 $ 0.0074
-0.51%
$ -- $ 3,550
Jun 13, 2019 $ 0.00743
+2.82%
$ -- $ 3,743
Jun 12, 2019 $ 0.00723
+0.66%
$ -- $ 3,294
Jun 11, 2019 $ 0.00718
-2.65%
$ -- $ 3,489
Jun 10, 2019 $ 0.00738
+6.42%
$ -- $ 3,297
Jun 9, 2019 $ 0.00693
-12.46%
$ -- $ 3,140
Jun 8, 2019 $ 0.00792
-8.10%
$ -- $ 3,839
Jun 7, 2019 $ 0.00862
-14.38%
$ -- $ 3,940
Jun 6, 2019 $ 0.0101
+1.42%
$ -- $ 4,908
Jun 5, 2019 $ 0.00992
+32.43%
$ -- $ 5,088
Jun 4, 2019 $ 0.00749
-4.94%
$ -- $ 3,530
Jun 3, 2019 $ 0.00788
-3.53%
$ -- $ 3,609
Jun 2, 2019 $ 0.00817
-27.72%
$ -- $ 3,915
Jun 1, 2019 $ 0.0113
+0.76%
$ -- $ 6,114
May 31, 2019 $ 0.0112
+3.85%
$ -- $ 6,138
May 30, 2019 $ 0.0108
-11.64%
$ -- $ 5,643
May 29, 2019 $ 0.0122
-5.54%
$ -- $ 6,870
May 28, 2019 $ 0.0129
-2.05%
$ -- $ 7,545
May 27, 2019 $ 0.0132
+0.30%
$ -- $ 7,278
May 26, 2019 $ 0.0132
+1.09%
$ -- $ 7,133
May 25, 2019 $ 0.013
+11.02%
$ -- $ 7,521
May 24, 2019 $ 0.0117
-1.29%
$ -- $ 6,274
May 23, 2019 $ 0.0119
-11.82%
$ -- $ 5,963
May 22, 2019 $ 0.0135
+0.03%
$ -- $ 6,009
May 21, 2019 $ 0.0135
-5.37%
$ -- $ 6,708
May 20, 2019 $ 0.0143
-4.12%
$ -- $ 5,145
May 19, 2019 $ 0.0149
+16.01%
$ -- $ 5,454
May 18, 2019 $ 0.0128
-1.78%
$ -- $ 5,139
May 17, 2019 $ 0.013
-4.46%
$ -- $ 5,583
May 16, 2019 $ 0.0137
-5.50%
$ -- $ 5,502
May 15, 2019 $ 0.0144
-0.42%
$ -- $ 5,873
May 14, 2019 $ 0.0145
+3.40%
$ -- $ 5,839
May 13, 2019 $ 0.014
+3.04%
$ -- $ 6,271
May 12, 2019 $ 0.0136
-7.53%
$ -- $ 6,340
May 11, 2019 $ 0.0147
+18.24%
$ -- $ 7,407
May 10, 2019 $ 0.0125
+2.71%
$ -- $ 5,788
May 9, 2019 $ 0.0121
-2.10%
$ -- $ 6,118
May 8, 2019 $ 0.0124
+6.20%
$ -- $ 5,355
May 7, 2019 $ 0.0117
-10.17%
$ -- $ 4,815
May 6, 2019 $ 0.013
+17.14%
$ -- $ 5,118
May 5, 2019 $ 0.0111
-22.56%
$ -- $ 3,244
May 4, 2019 $ 0.0143
-6.42%
$ -- $ 5,010
May 3, 2019 $ 0.0153
+13.54%
$ -- $ 5,444
May 2, 2019 $ 0.0135
-3.10%
$ -- $ 4,766
May 1, 2019 $ 0.0139
+3.53%
$ -- $ 5,514
Apr 30, 2019 $ 0.0134
-5.68%
$ -- $ 4,765
Apr 29, 2019 $ 0.0142
-6.32%
$ -- $ 5,310
Apr 28, 2019 $ 0.0152
+1.14%
$ -- $ 4,836
Apr 27, 2019 $ 0.015
+3.78%
$ -- $ 4,782