Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sierracoin Historical Data

SIERRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.008
+1.90%
$44,872 $14
Oct 12, 2021 $0.00785
+0.86%
$44,062 $14
Sep 28, 2021 $0.00689
-1.13%
$38,650 $17
Sep 27, 2021 $0.00698
-3.34%
$39,158 $17
Jul 17, 2021 $0.000665
+0.80%
$3,731 $12
Jul 16, 2021 $0.00066
-1.44%
$3,702 $12
Jul 9, 2021 $0.00286
+2.70%
$16,059 $8
Jul 8, 2021 $0.00279
+0.56%
$15,633 $8
Jul 5, 2021 $0.00286
-4.59%
$16,065 $13
Jul 4, 2021 $0.003
-0.15%
$16,838 $13
Jun 29, 2021 $0.00348
+0.01%
$19,512 $77
Jun 28, 2021 $0.00348
+0.04%
$19,506 $77
Jun 7, 2021 $0.00374
+1.41%
$20,984 $21
Jun 6, 2021 $0.00369
-1.46%
$20,683 $21
May 19, 2021 $0.00424
-6.28%
$23,809 $19
May 18, 2021 $0.00453
-84.88%
$25,409 $21
May 17, 2021 $0.0299
+29.02%
$168,027 $245
May 16, 2021 $0.0232
-17.64%
$130,108 $71
May 15, 2021 $0.0282
+222.44%
$157,960 $163
May 14, 2021 $0.00873
-74.91%
$48,996 $5
May 13, 2021 $0.0348
+50.60%
$195,219 $347
May 10, 2021 $0.00599
+1.42%
$33,626 $6
May 9, 2021 $0.00591
-0.65%
$33,155 $6
May 7, 2021 $0.00503
-0.85%
$28,213 $69
May 6, 2021 $0.00507
-2.06%
$28,457 $69
May 5, 2021 $0.00518
-89.29%
$29,047 $756
May 4, 2021 $0.0484
+1.95K%
$271,297 $51,221
Apr 25, 2021 $0.000655
+0.04%
$3,676 $8
Apr 24, 2021 $0.000655
-1.85%
$3,674 $8
Apr 23, 2021 $0.000667
+0.15%
$3,743 $9
Apr 11, 2021 $0.000603
+0.01%
$3,384 $35
Apr 10, 2021 $0.000603
+0.64%
$3,383 $35
Mar 24, 2021 $0.000563
+2.49%
$3,159 $31
Mar 23, 2021 $0.000549
+13.13%
$3,081 $30
Mar 16, 2021 $0.0088
+0.54%
$49,380 $1.97 million
Mar 12, 2021 $0.000516
-0.74%
$2,893 $21
Mar 11, 2021 $0.00052
+0.25%
$2,915 $21
Feb 21, 2021 $0.000291
+3.50%
$1,634 $0
Feb 20, 2021 $0.000281
+1.01%
$1,579 $2
Feb 19, 2021 $0.000278
+7.71%
$1,562 $15
Feb 18, 2021 $0.000258
-44.15%
$1,450 $39
Feb 11, 2021 $0.000278
+2.82%
$1,558 $2
Feb 10, 2021 $0.00027
-4.20%
$1,515 $2
Jan 16, 2021 $0.000297
+1.15%
$1,668 $8
Jan 15, 2021 $0.000294
-6.37%
$1,647 $8
Jan 14, 2021 $0.000313
+67.98%
$1,759 $9
Jan 13, 2021 $0.000187
+10.01%
$1,047 $30
Jan 12, 2021 $0.000169
-4.65%
$951 $7
Jan 11, 2021 $0.000178
-7.25%
$998 $1
Jan 10, 2021 $0.000192
-4.50%
$1,077 $0