Sierracoin Historical Data

SIERRA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.008
+1.90%
$ 44,872 $ 14
Oct 12, 2021 $ 0.00785
+0.86%
$ 44,062 $ 14
Sep 28, 2021 $ 0.00689
-1.13%
$ 38,650 $ 17
Sep 27, 2021 $ 0.00698
-3.34%
$ 39,158 $ 17
Jul 17, 2021 $ 0.000665
+0.80%
$ 3,731 $ 12
Jul 16, 2021 $ 0.00066
-1.44%
$ 3,702 $ 12
Jul 9, 2021 $ 0.00286
+2.70%
$ 16,059 $ 8
Jul 8, 2021 $ 0.00279
+0.56%
$ 15,633 $ 8
Jul 5, 2021 $ 0.00286
-4.59%
$ 16,065 $ 13
Jul 4, 2021 $ 0.003
-0.15%
$ 16,838 $ 13
Jun 29, 2021 $ 0.00348
+0.01%
$ 19,512 $ 77
Jun 28, 2021 $ 0.00348
+0.04%
$ 19,506 $ 77
Jun 7, 2021 $ 0.00374
+1.41%
$ 20,984 $ 21
Jun 6, 2021 $ 0.00369
-1.46%
$ 20,683 $ 21
May 19, 2021 $ 0.00424
-6.28%
$ 23,809 $ 19
May 18, 2021 $ 0.00453
-84.88%
$ 25,409 $ 21
May 17, 2021 $ 0.0299
+29.02%
$ 168,027 $ 245
May 16, 2021 $ 0.0232
-17.64%
$ 130,108 $ 71
May 15, 2021 $ 0.0282
+222.44%
$ 157,960 $ 163
May 14, 2021 $ 0.00873
-74.91%
$ 48,996 $ 5
May 13, 2021 $ 0.0348
+50.60%
$ 195,219 $ 347
May 10, 2021 $ 0.00599
+1.42%
$ 33,626 $ 6
May 9, 2021 $ 0.00591
-0.65%
$ 33,155 $ 6
May 7, 2021 $ 0.00503
-0.85%
$ 28,213 $ 69
May 6, 2021 $ 0.00507
-2.06%
$ 28,457 $ 69
May 5, 2021 $ 0.00518
-89.29%
$ 29,047 $ 756
May 4, 2021 $ 0.0484
+1,947.64%
$ 271,297 $ 51,221
Apr 25, 2021 $ 0.000655
+0.04%
$ 3,676 $ 8
Apr 24, 2021 $ 0.000655
-1.85%
$ 3,674 $ 8
Apr 23, 2021 $ 0.000667
+0.15%
$ 3,743 $ 9
Apr 11, 2021 $ 0.000603
+0.01%
$ 3,384 $ 35
Apr 10, 2021 $ 0.000603
+0.64%
$ 3,383 $ 35
Mar 24, 2021 $ 0.000563
+2.49%
$ 3,159 $ 31
Mar 23, 2021 $ 0.000549
+13.13%
$ 3,081 $ 30
Mar 16, 2021 $ 0.0088
+0.54%
$ 49,380 $ 1.97 million
Mar 12, 2021 $ 0.000516
-0.74%
$ 2,893 $ 21
Mar 11, 2021 $ 0.00052
+0.25%
$ 2,915 $ 21
Feb 21, 2021 $ 0.000291
+3.50%
$ 1,634 $ 0
Feb 20, 2021 $ 0.000281
+1.01%
$ 1,579 $ 2
Feb 19, 2021 $ 0.000278
+7.71%
$ 1,562 $ 15
Feb 18, 2021 $ 0.000258
-44.15%
$ 1,450 $ 39
Feb 11, 2021 $ 0.000278
+2.82%
$ 1,558 $ 2
Feb 10, 2021 $ 0.00027
-4.20%
$ 1,515 $ 2
Jan 16, 2021 $ 0.000297
+1.15%
$ 1,668 $ 8
Jan 15, 2021 $ 0.000294
-6.37%
$ 1,647 $ 8
Jan 14, 2021 $ 0.000313
+67.98%
$ 1,759 $ 9
Jan 13, 2021 $ 0.000187
+10.01%
$ 1,047 $ 30
Jan 12, 2021 $ 0.000169
-4.65%
$ 951 $ 7
Jan 11, 2021 $ 0.000178
-7.25%
$ 998 $ 1
Jan 10, 2021 $ 0.000192
-4.50%
$ 1,077 $ 0