Sierracoin Historical Data

SIERRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00548
-7.09%
$ 30,764 $ 8
Jul 18, 2020 $ 0.0059
-0.32%
$ 33,114 $ 87
Jul 17, 2020 $ 0.00592
+18.04%
$ 33,219 $ 86
Jul 16, 2020 $ 0.00502
-13.25%
$ 28,149 $ 83
Jul 15, 2020 $ 0.00578
-0.50%
$ 32,454 $ 40
Jul 14, 2020 $ 0.00581
-18.49%
$ 32,621 $ 293
Jul 13, 2020 $ 0.00714
-1.56%
$ 40,034 $ 471
Jul 12, 2020 $ 0.00725
-22.00%
$ 40,653 $ 15
Jul 11, 2020 $ 0.00929
-8.26%
$ 52,114 $ 183
Jul 10, 2020 $ 0.0101
-4.86%
$ 56,806 $ 33
Jul 9, 2020 $ 0.0106
+26.34%
$ 59,708 $ 168
Jul 8, 2020 $ 0.00842
-1.35%
$ 47,259 $ 82
Jul 7, 2020 $ 0.00854
-19.66%
$ 47,889 $ 171
Jul 6, 2020 $ 0.0106
+6.54%
$ 59,603 $ 127
Jul 5, 2020 $ 0.00997
+16.18%
$ 55,939 $ 94
Jul 4, 2020 $ 0.00858
-36.15%
$ 48,129 $ 86
Jul 3, 2020 $ 0.0134
+9.30%
$ 75,364 $ 27
Jul 2, 2020 $ 0.0124
-0.97%
$ 69,769 $ 4
Jul 1, 2020 $ 0.0126
+0.08%
$ 70,432 $ 4
Jun 30, 2020 $ 0.0125
-0.40%
$ 70,408 $ 4
Jun 29, 2020 $ 0.0126
-13.97%
$ 70,700 $ 92
Jun 28, 2020 $ 0.0146
+14.15%
$ 82,141 $ 231
Jun 27, 2020 $ 0.0128
+6.58%
$ 71,955 $ 27
Jun 26, 2020 $ 0.012
-11.73%
$ 67,509 $ 93
Jun 25, 2020 $ 0.0136
-2.84%
$ 76,495 $ 33
Jun 24, 2020 $ 0.014
-8.94%
$ 78,724 $ 44
Jun 23, 2020 $ 0.0154
-0.84%
$ 86,445 $ 17
Jun 22, 2020 $ 0.0155
+45.86%
$ 87,181 $ 399
Jun 21, 2020 $ 0.0107
+0.25%
$ 59,764 $ 22
Jun 20, 2020 $ 0.0106
+29.28%
$ 59,617 $ 13
Jun 19, 2020 $ 0.00821
-49.67%
$ 46,081 $ 167
Jun 18, 2020 $ 0.0163
-8.27%
$ 91,566 $ 369
Jun 17, 2020 $ 0.0178
+192.45%
$ 99,826 $ 5,320
Jun 16, 2020 $ 0.00608
-57.39%
$ 34,132 $ 534
Jun 15, 2020 $ 0.0143
+236.96%
$ 80,102 $ 1,734
Jun 14, 2020 $ 0.00424
+75.43%
$ 23,775 $ 639
Jun 13, 2020 $ 0.00242
-72.32%
$ 13,551 $ 1,042
Jun 12, 2020 $ 0.00873
-33.75%
$ 48,925 $ 9,836
Jun 11, 2020 $ 0.0132
-25.46%
$ 73,819 $ 5,496
Jun 10, 2020 $ 0.0177
+15.29%
$ 98,983 $ 7,975
Jun 9, 2020 $ 0.0153
-17.46%
$ 85,792 $ 6,177
Jun 8, 2020 $ 0.0186
-0.18%
$ 103,877 $ 5,891
Jun 7, 2020 $ 0.0186
-1.09%
$ 103,914 $ 6,112
Jun 6, 2020 $ 0.0188
+7.15%
$ 105,063 $ 6,145
Jun 5, 2020 $ 0.0176
-0.28%
$ 98,001 $ 6,231
Jun 4, 2020 $ 0.0176
+72.02%
$ 98,248 $ 8,351
Jun 3, 2020 $ 0.0102
-14.97%
$ 57,083 $ 5,146
Jun 2, 2020 $ 0.012
+0.50%
$ 67,080 $ 5,774
Jun 1, 2020 $ 0.012
-3.88%
$ 66,600 $ 6,063
May 31, 2020 $ 0.0125
-18.04%
$ 69,285 $ 4,999