Coinranking
Sierracoin Historical Data
SIERRA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2020 | $0.0152 | +3.61% | ||
| May 29, 2020 | $0.0147 | +20.36% | ||
| May 28, 2020 | $0.0122 | +12.75% | ||
| May 27, 2020 | $0.0108 | +1.90% | ||
| May 26, 2020 | $0.0106 | -5.62% | ||
| May 25, 2020 | $0.0112 | -10.65% | ||
| May 24, 2020 | $0.0126 | -8.50% | ||
| May 23, 2020 | $0.0138 | -0.74% | ||
| May 22, 2020 | $0.0139 | +16.23% | ||
| May 21, 2020 | $0.0119 | -9.10% | ||
| May 20, 2020 | $0.0131 | -2.66% | ||
| May 19, 2020 | $0.0135 | +2.03% | ||
| May 18, 2020 | $0.0132 | -2.06% | ||
| May 17, 2020 | $0.0135 | +7.11% | ||
| May 16, 2020 | $0.0126 | -19.81% | ||
| May 15, 2020 | $0.0157 | -6.31% | ||
| May 14, 2020 | $0.0168 | -5.05% | ||
| May 13, 2020 | $0.0176 | +7.34% | ||
| May 12, 2020 | $0.0164 | +30.68% | ||
| May 11, 2020 | $0.0126 | +7.02% | ||
| May 10, 2020 | $0.0118 | +6.96% | ||
| May 9, 2020 | $0.011 | -9.56% | ||
| May 8, 2020 | $0.0122 | +10.19% | ||
| May 7, 2020 | $0.011 | -6.72% | ||
| May 6, 2020 | $0.0118 | -21.56% | ||
| May 5, 2020 | $0.0151 | -15.77% | ||
| May 4, 2020 | $0.0179 | -15.08% | ||
| May 3, 2020 | $0.0211 | +34.50% | ||
| May 2, 2020 | $0.0157 | -23.98% | ||
| May 1, 2020 | $0.0206 | +97.76% | ||
| Apr 30, 2020 | $0.0104 | +7.28% | ||
| Apr 29, 2020 | $0.00971 | +32.10% | ||
| Apr 28, 2020 | $0.00735 | +21.89% | ||
| Apr 27, 2020 | $0.00603 | +9.51% | ||
| Apr 26, 2020 | $0.0055 | +1.49% | ||
| Apr 25, 2020 | $0.00542 | -5.01% | ||
| Apr 24, 2020 | $0.00571 | +6.21% | ||
| Apr 23, 2020 | $0.00537 | +1.37% | ||
| Apr 22, 2020 | $0.0053 | +0.79% | ||
| Apr 21, 2020 | $0.00526 | +1.76% | ||
| Apr 20, 2020 | $0.00517 | -1.11% | ||
| Apr 19, 2020 | $0.00523 | +0.64% | ||
| Apr 18, 2020 | $0.00519 | +5.65% | ||
| Apr 17, 2020 | $0.00491 | -7.30% | ||
| Apr 16, 2020 | $0.0053 | +11.19% | ||
| Apr 15, 2020 | $0.00477 | -6.10% | ||
| Apr 14, 2020 | $0.00508 | +2.66% | ||
| Apr 13, 2020 | $0.00494 | +0.62% | ||
| Apr 12, 2020 | $0.00492 | +1.02% | ||
| Apr 11, 2020 | $0.00487 | -1.69% | ||