Sierracoin Historical Data

SIERRA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0152
+3.61%
$ 84,518 $ 5,678
May 29, 2020 $ 0.0147
+20.36%
$ 81,590 $ 5,684
May 28, 2020 $ 0.0122
+12.75%
$ 67,718 $ 6,232
May 27, 2020 $ 0.0108
+1.90%
$ 60,000 $ 4,927
May 26, 2020 $ 0.0106
-5.62%
$ 58,838 $ 5,625
May 25, 2020 $ 0.0112
-10.65%
$ 62,278 $ 5,814
May 24, 2020 $ 0.0126
-8.50%
$ 69,743 $ 5,027
May 23, 2020 $ 0.0138
-0.74%
$ 76,176 $ 5,388
May 22, 2020 $ 0.0139
+16.23%
$ 76,689 $ 5,753
May 21, 2020 $ 0.0119
-9.10%
$ 65,961 $ 5,234
May 20, 2020 $ 0.0131
-2.66%
$ 72,532 $ 5,577
May 19, 2020 $ 0.0135
+2.03%
$ 74,467 $ 5,494
May 18, 2020 $ 0.0132
-2.06%
$ 72,959 $ 5,930
May 17, 2020 $ 0.0135
+7.11%
$ 74,446 $ 6,303
May 16, 2020 $ 0.0126
-19.81%
$ 69,448 $ 5,492
May 15, 2020 $ 0.0157
-6.31%
$ 86,518 $ 4,963
May 14, 2020 $ 0.0168
-5.05%
$ 92,173 $ 5,163
May 13, 2020 $ 0.0176
+7.34%
$ 97,078 $ 5,845
May 12, 2020 $ 0.0164
+30.68%
$ 90,394 $ 6,851
May 11, 2020 $ 0.0126
+7.02%
$ 69,138 $ 5,702
May 10, 2020 $ 0.0118
+6.96%
$ 64,532 $ 5,855
May 9, 2020 $ 0.011
-9.56%
$ 60,354 $ 4,959
May 8, 2020 $ 0.0122
+10.19%
$ 66,655 $ 6,327
May 7, 2020 $ 0.011
-6.72%
$ 60,504 $ 5,728
May 6, 2020 $ 0.0118
-21.56%
$ 64,838 $ 5,302
May 5, 2020 $ 0.0151
-15.77%
$ 82,468 $ 5,170
May 4, 2020 $ 0.0179
-15.08%
$ 97,921 $ 4,943
May 3, 2020 $ 0.0211
+34.50%
$ 115,162 $ 7,629
May 2, 2020 $ 0.0157
-23.98%
$ 85,634 $ 5,735
May 1, 2020 $ 0.0206
+97.76%
$ 112,517 $ 9,541
Apr 30, 2020 $ 0.0104
+7.28%
$ 56,855 $ 4,811
Apr 29, 2020 $ 0.00971
+32.10%
$ 52,801 $ 7,108
Apr 28, 2020 $ 0.00735
+21.89%
$ 39,970 $ 6,461
Apr 27, 2020 $ 0.00603
+9.51%
$ 32,788 $ 4,544
Apr 26, 2020 $ 0.0055
+1.49%
$ 29,930 $ 4,407
Apr 25, 2020 $ 0.00542
-5.01%
$ 29,488 $ 4,064
Apr 24, 2020 $ 0.00571
+6.21%
$ 31,043 $ 4,335
Apr 23, 2020 $ 0.00537
+1.37%
$ 29,187 $ 4,293
Apr 22, 2020 $ 0.0053
+0.79%
$ 28,787 $ 4,190
Apr 21, 2020 $ 0.00526
+1.76%
$ 28,542 $ 3,946
Apr 20, 2020 $ 0.00517
-1.11%
$ 28,032 $ 4,316
Apr 19, 2020 $ 0.00523
+0.64%
$ 28,334 $ 3,907
Apr 18, 2020 $ 0.00519
+5.65%
$ 28,132 $ 3,859
Apr 17, 2020 $ 0.00491
-7.30%
$ 26,609 $ 3,934
Apr 16, 2020 $ 0.0053
+11.19%
$ 28,679 $ 4,012
Apr 15, 2020 $ 0.00477
-6.10%
$ 25,782 $ 3,919
Apr 14, 2020 $ 0.00508
+2.66%
$ 27,402 $ 9
Apr 13, 2020 $ 0.00494
+0.62%
$ 26,685 $ 3,650
Apr 12, 2020 $ 0.00492
+1.02%
$ 26,561 $ 3,839
Apr 11, 2020 $ 0.00487
-1.69%
$ 26,273 $ 3,903