Coinranking
Sierracoin Historical Data
SIERRA
Page 7
| Date | | |
|---|---|---|
| May 30, 2020 | $ 0.0152 | +3.61% |
| May 29, 2020 | $ 0.0147 | +20.36% |
| May 28, 2020 | $ 0.0122 | +12.75% |
| May 27, 2020 | $ 0.0108 | +1.90% |
| May 26, 2020 | $ 0.0106 | -5.62% |
| May 25, 2020 | $ 0.0112 | -10.65% |
| May 24, 2020 | $ 0.0126 | -8.50% |
| May 23, 2020 | $ 0.0138 | -0.74% |
| May 22, 2020 | $ 0.0139 | +16.23% |
| May 21, 2020 | $ 0.0119 | -9.10% |
| May 20, 2020 | $ 0.0131 | -2.66% |
| May 19, 2020 | $ 0.0135 | +2.03% |
| May 18, 2020 | $ 0.0132 | -2.06% |
| May 17, 2020 | $ 0.0135 | +7.11% |
| May 16, 2020 | $ 0.0126 | -19.81% |
| May 15, 2020 | $ 0.0157 | -6.31% |
| May 14, 2020 | $ 0.0168 | -5.05% |
| May 13, 2020 | $ 0.0176 | +7.34% |
| May 12, 2020 | $ 0.0164 | +30.68% |
| May 11, 2020 | $ 0.0126 | +7.02% |
| May 10, 2020 | $ 0.0118 | +6.96% |
| May 9, 2020 | $ 0.011 | -9.56% |
| May 8, 2020 | $ 0.0122 | +10.19% |
| May 7, 2020 | $ 0.011 | -6.72% |
| May 6, 2020 | $ 0.0118 | -21.56% |
| May 5, 2020 | $ 0.0151 | -15.77% |
| May 4, 2020 | $ 0.0179 | -15.08% |
| May 3, 2020 | $ 0.0211 | +34.50% |
| May 2, 2020 | $ 0.0157 | -23.98% |
| May 1, 2020 | $ 0.0206 | +97.76% |
| Apr 30, 2020 | $ 0.0104 | +7.28% |
| Apr 29, 2020 | $ 0.00971 | +32.10% |
| Apr 28, 2020 | $ 0.00735 | +21.89% |
| Apr 27, 2020 | $ 0.00603 | +9.51% |
| Apr 26, 2020 | $ 0.0055 | +1.49% |
| Apr 25, 2020 | $ 0.00542 | -5.01% |
| Apr 24, 2020 | $ 0.00571 | +6.21% |
| Apr 23, 2020 | $ 0.00537 | +1.37% |
| Apr 22, 2020 | $ 0.0053 | +0.79% |
| Apr 21, 2020 | $ 0.00526 | +1.76% |
| Apr 20, 2020 | $ 0.00517 | -1.11% |
| Apr 19, 2020 | $ 0.00523 | +0.64% |
| Apr 18, 2020 | $ 0.00519 | +5.65% |
| Apr 17, 2020 | $ 0.00491 | -7.30% |
| Apr 16, 2020 | $ 0.0053 | +11.19% |
| Apr 15, 2020 | $ 0.00477 | -6.10% |
| Apr 14, 2020 | $ 0.00508 | +2.66% |
| Apr 13, 2020 | $ 0.00494 | +0.62% |
| Apr 12, 2020 | $ 0.00492 | +1.02% |
| Apr 11, 2020 | $ 0.00487 | -1.69% |