Sierracoin Historical Data

SIERRA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00659
+1.45%
$ -- $ 4,849
Feb 19, 2020 $ 0.0065
-12.61%
$ -- $ 5,079
Feb 18, 2020 $ 0.00743
+13.22%
$ -- $ 5,269
Feb 17, 2020 $ 0.00657
-15.53%
$ -- $ 4,911
Feb 16, 2020 $ 0.00778
+20.01%
$ -- $ 5,778
Feb 15, 2020 $ 0.00648
-3.96%
$ -- $ 4,463
Feb 14, 2020 $ 0.00675
-1.71%
$ -- $ 5,231
Feb 13, 2020 $ 0.00687
-1.92%
$ -- $ 5,129
Feb 12, 2020 $ 0.00701
-15.93%
$ -- $ 6,034
Feb 11, 2020 $ 0.00834
+2.77%
$ -- $ 5,518
Feb 10, 2020 $ 0.00811
-3.34%
$ -- $ 5,700
Feb 9, 2020 $ 0.00839
-6.30%
$ -- $ 4,997
Feb 8, 2020 $ 0.00896
-28.72%
$ -- $ 4,727
Feb 7, 2020 $ 0.0126
+8.28%
$ -- $ 5,893
Feb 6, 2020 $ 0.0116
-4.17%
$ -- $ 5,584
Feb 5, 2020 $ 0.0121
-0.35%
$ -- $ 5,948
Feb 4, 2020 $ 0.0122
-6.20%
$ -- $ 5,188
Feb 3, 2020 $ 0.013
+17.32%
$ -- $ 5,121
Feb 2, 2020 $ 0.011
-13.42%
$ -- $ 4,999
Feb 1, 2020 $ 0.0128
+3.59%
$ -- $ 5,652
Jan 31, 2020 $ 0.0123
+62.84%
$ -- $ 9,038
Jan 30, 2020 $ 0.00756
-1.61%
$ -- $ 4,572
Jan 29, 2020 $ 0.00769
-0.61%
$ -- $ 4,648
Jan 28, 2020 $ 0.00773
+16.06%
$ -- $ 4,611
Jan 27, 2020 $ 0.00666
-1.57%
$ -- $ 4,055
Jan 26, 2020 $ 0.00677
+15.20%
$ -- $ 4,019
Jan 25, 2020 $ 0.00588
+3.84%
$ -- $ 3,912
Jan 24, 2020 $ 0.00566
-0.63%
$ -- $ 3,410
Jan 23, 2020 $ 0.00569
-12.24%
$ -- $ 3,419
Jan 22, 2020 $ 0.00649
+0.81%
$ -- $ 3,452
Jan 21, 2020 $ 0.00644
+8.15%
$ -- $ 4,067
Jan 20, 2020 $ 0.00595
-15.27%
$ -- $ 3,521
Jan 19, 2020 $ 0.00702
-8.23%
$ -- $ 3,771
Jan 18, 2020 $ 0.00765
+3.51%
$ -- $ 4,097
Jan 17, 2020 $ 0.0074
+11.94%
$ -- $ 4,130
Jan 16, 2020 $ 0.00661
+7.89%
$ -- $ 3,450
Jan 15, 2020 $ 0.00612
-15.66%
$ -- $ 3,687
Jan 14, 2020 $ 0.00726
+2.41%
$ -- $ 4,419
Jan 13, 2020 $ 0.00709
+6.37%
$ -- $ 4,141
Jan 12, 2020 $ 0.00667
-1.54%
$ -- $ 3,774
Jan 11, 2020 $ 0.00677
-3.55%
$ -- $ 3,689
Jan 10, 2020 $ 0.00702
+9.83%
$ -- $ 4,311
Jan 9, 2020 $ 0.0064
+16.26%
$ -- $ 3,813
Jan 8, 2020 $ 0.0055
-2.39%
$ -- $ 3,321
Jan 7, 2020 $ 0.00564
+4.54%
$ -- $ 3,284
Jan 6, 2020 $ 0.00539
+5.75%
$ -- $ 3,039
Jan 5, 2020 $ 0.0051
-0.46%
$ -- $ 2,874
Jan 4, 2020 $ 0.00512
+0.31%
$ -- $ 3,059
Jan 3, 2020 $ 0.00511
+5.20%
$ -- $ 2,922
Jan 2, 2020 $ 0.00485
-3.20%
$ -- $ 2,685