Sierracoin Historical Data

SIERRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00495
-1.60%
$ 26,700 $ 4,159
Apr 9, 2020 $ 0.00503
-1.46%
$ 27,118 $ 3,964
Apr 8, 2020 $ 0.00511
-9.51%
$ 27,503 $ 3,787
Apr 7, 2020 $ 0.00565
+7.60%
$ 29,648 $ 4,527
Apr 6, 2020 $ 0.00524
+12.93%
$ 27,523 $ 3,948
Apr 5, 2020 $ 0.00464
-5.73%
$ 24,380 $ 3,723
Apr 4, 2020 $ 0.00493
+1.17%
$ 25,863 $ 3,817
Apr 3, 2020 $ 0.00487
-1.51%
$ 25,566 $ 3,637
Apr 2, 2020 $ 0.00495
+6.83%
$ 25,969 $ 3,788
Apr 1, 2020 $ 0.00463
+11.25%
$ 24,316 $ 3,305
Mar 31, 2020 $ 0.00416
-2.67%
$ 21,868 $ 3,384
Mar 30, 2020 $ 0.00428
+6.24%
$ 22,488 $ 3,174
Mar 29, 2020 $ 0.00403
-4.77%
$ 21,184 $ 3,101
Mar 28, 2020 $ 0.00424
-4.35%
$ 22,243 $ 3,452
Mar 27, 2020 $ 0.00443
-6.91%
$ 23,252 $ 3,274
Mar 26, 2020 $ 0.00476
+0.90%
$ 24,981 $ 3,406
Mar 25, 2020 $ 0.00472
-9.35%
$ 24,760 $ 2,158
Mar 24, 2020 $ 0.0052
+5.74%
$ 27,308 $ 2,204
Mar 23, 2020 $ 0.00492
+15.37%
$ 25,832 $ 3,754
Mar 22, 2020 $ 0.00426
-10.32%
$ 22,396 $ 3,162
Mar 21, 2020 $ 0.00475
+27.34%
$ 24,952 $ 3,801
Mar 20, 2020 $ 0.00373
-5.31%
$ 19,586 $ 2,891
Mar 19, 2020 $ 0.00394
+17.31%
$ 20,682 $ 2,889
Mar 18, 2020 $ 0.00336
+0.39%
$ 17,630 $ 2,468
Mar 17, 2020 $ 0.00335
+5.26%
$ 17,615 $ 2,388
Mar 16, 2020 $ 0.00318
-7.55%
$ 16,708 $ 2,439
Mar 15, 2020 $ 0.00344
+5.82%
$ 18,081 $ 2,554
Mar 14, 2020 $ 0.00326
-0.28%
$ 17,101 $ 2,521
Mar 13, 2020 $ 0.00325
+13.52%
$ 17,077 $ 2,459
Mar 12, 2020 $ 0.00286
-39.08%
$ 15,044 $ 2,213
Mar 11, 2020 $ 0.0047
-2.28%
$ 24,698 $ 3,482
Mar 10, 2020 $ 0.00481
-4.51%
$ 25,272 $ 3,516
Mar 9, 2020 $ 0.00504
+0.93%
$ 26,457 $ 3,835
Mar 8, 2020 $ 0.00499
-12.15%
$ 26,206 $ 3,949
Mar 7, 2020 $ 0.00568
+4.16%
$ 29,829 $ 4,389
Mar 6, 2020 $ 0.00545
-11.14%
$ 28,637 $ 4,494
Mar 5, 2020 $ 0.00613
+5.35%
$ 32,212 $ 4,642
Mar 4, 2020 $ 0.00582
-3.78%
$ 30,562 $ 4,151
Mar 3, 2020 $ 0.00605
+2.04%
$ 31,772 $ 4,477
Mar 2, 2020 $ 0.00593
+8.00%
$ 31,125 $ 4,393
Mar 1, 2020 $ 0.00549
+0.53%
$ 28,831 $ 4,052
Feb 29, 2020 $ 0.00547
-11.47%
$ 28,707 $ 4,061
Feb 28, 2020 $ 0.00618
-8.86%
$ -- $ 4,669
Feb 27, 2020 $ 0.00677
+3.52%
$ -- $ 5,077
Feb 26, 2020 $ 0.00654
+7.76%
$ -- $ 5,130
Feb 25, 2020 $ 0.00607
-3.63%
$ -- $ 4,555
Feb 24, 2020 $ 0.0063
-3.09%
$ -- $ 4,495
Feb 23, 2020 $ 0.0065
-0.56%
$ -- $ 5,104
Feb 22, 2020 $ 0.00654
-5.61%
$ -- $ 4,863
Feb 21, 2020 $ 0.00693
+5.19%
$ -- $ 5,013