OSEAN Historical Data

OSEAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000612
-0.99%
$ 545,264 $ 13
Jun 1, 2025 $ 0.000613
+0.18%
$ 545,495 $ 14
May 31, 2025 $ 0.000611
+2.49%
$ 543,774 $ 650
May 30, 2025 $ 0.000598
-2.81%
$ 532,268 $ 18
May 29, 2025 $ 0.000617
-2.59%
$ 548,920 $ 376
May 28, 2025 $ 0.000633
+0.17%
$ 563,602 $ 361
May 27, 2025 $ 0.000634
+2.05%
$ 564,428 $ 125
May 26, 2025 $ 0.000619
+0.54%
$ 551,457 $ 135
May 25, 2025 $ 0.000618
+0.76%
$ 549,809 $ 702
May 24, 2025 $ 0.000614
-1.19%
$ 547,559 $ 1,592
May 23, 2025 $ 0.000622
-5.95%
$ 554,845 $ 1,170
May 22, 2025 $ 0.00066
+1.96%
$ 589,204 $ 278
May 21, 2025 $ 0.000648
+2.96%
$ 578,825 $ 322
May 20, 2025 $ 0.000631
-0.24%
$ 562,941 $ 74
May 19, 2025 $ 0.000633
-3.15%
$ 565,328 $ 22
May 18, 2025 $ 0.000645
+4.62%
$ 575,944 $ 17
May 17, 2025 $ 0.000613
-2.58%
$ 547,431 $ 134
May 16, 2025 $ 0.000628
-5.77%
$ 561,912 $ 2,142
May 15, 2025 $ 0.000665
+0.47%
$ 594,664 $ 238
May 14, 2025 $ 0.00066
+1.72%
$ 589,661 $ 1,030
May 13, 2025 $ 0.000649
+2.06%
$ 579,399 $ 3,934
May 12, 2025 $ 0.000642
+2.21%
$ 572,912 $ 474
May 11, 2025 $ 0.000629
+0.69%
$ 560,236 $ 1,189
May 10, 2025 $ 0.000622
+1.14%
$ 554,175 $ 3,259
Apr 5, 2025 $ 0.000703
+0.00%
$ -- $ 27
Apr 2, 2025 $ 0.000835
+10.11%
$ -- $ 136
Mar 29, 2025 $ 0.000715
+0.00%
$ -- $ 13
Mar 26, 2025 $ 0.000732
-1.65%
$ -- $ 176
Mar 22, 2025 $ 0.000774
+0.00%
$ -- $ 523
Mar 19, 2025 $ 0.000868
+0.00%
$ -- $ 410
Mar 18, 2025 $ 0.000662
+0.00%
$ -- $ 720
Mar 12, 2025 $ 0.000722
+0.00%
$ -- $ 380
Mar 11, 2025 $ 0.000615
+0.00%
$ -- $ 609
Mar 8, 2025 $ 0.000804
+0.00%
$ -- $ 669
Mar 5, 2025 $ 0.000828
+0.00%
$ -- $ 456
Mar 4, 2025 $ 0.000719
+0.00%
$ -- $ 1,187
Mar 1, 2025 $ 0.000838
+0.00%
$ -- $ 237
Feb 26, 2025 $ 0.00095
+0.00%
$ -- $ 4,518
Feb 24, 2025 $ 0.000784
+0.00%
$ -- $ 188
Feb 22, 2025 $ 0.000871
+0.00%
$ -- $ 2,295
Feb 19, 2025 $ 0.00111
+0.00%
$ -- $ 2,836
Feb 18, 2025 $ 0.00138
-13.91%
$ -- $ 17
Feb 17, 2025 $ 0.00175
+133.92%
$ 1.54 million $ 551
Feb 16, 2025 $ 0.000764
-1.79%
$ 672,167 $ 1,762
Feb 15, 2025 $ 0.000816
+4.12%
$ 718,159 $ 982
Feb 14, 2025 $ 0.000773
-4.82%
$ 680,376 $ 375
Feb 13, 2025 $ 0.000836
-6.81%
$ 737,442 $ 567
Feb 12, 2025 $ 0.000889
+13.24%
$ 784,206 $ 1,514
Feb 11, 2025 $ 0.000807
-3.99%
$ 712,896 $ 1,064
Feb 10, 2025 $ 0.000824
-0.72%
$ 727,304 $ 117